| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|
| 日付 |
|---|
| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
Dec 10, 2019 | 0.736536 | 0.743072 | 0.711408 | 0.735965 | 56,398,596 | 103,215,727 |
Dec 09, 2019 | 0.750596 | 0.767361 | 0.736240 | 0.736880 | 61,873,282 | 103,344,068 |
Dec 08, 2019 | 0.753188 | 0.760290 | 0.741429 | 0.750852 | 41,533,820 | 105,303,584 |
Dec 07, 2019 | 0.751737 | 0.763019 | 0.749051 | 0.752199 | 38,804,667 | 105,492,437 |
Dec 06, 2019 | 0.737818 | 0.753596 | 0.734667 | 0.752442 | 43,215,113 | 105,526,597 |
Dec 05, 2019 | 0.727800 | 0.748357 | 0.717090 | 0.738439 | 43,357,561 | 103,562,719 |
Dec 04, 2019 | 0.743026 | 0.753930 | 0.719496 | 0.728679 | 43,667,919 | 102,193,838 |
Dec 03, 2019 | 0.736849 | 0.747681 | 0.724390 | 0.743491 | 41,224,949 | 104,271,204 |
Dec 02, 2019 | 0.759685 | 0.764685 | 0.731185 | 0.736352 | 39,449,997 | 103,269,990 |
Dec 01, 2019 | 0.769239 | 0.780556 | 0.734028 | 0.759002 | 53,325,153 | 106,446,578 |
Nov 30, 2019 | 0.808442 | 0.815201 | 0.759446 | 0.769874 | 47,133,952 | 107,971,299 |
Nov 29, 2019 | 0.784592 | 0.818789 | 0.781825 | 0.808047 | 51,526,957 | 113,324,852 |
Nov 28, 2019 | 0.766541 | 0.809538 | 0.765572 | 0.785161 | 49,836,198 | 110,115,193 |
Nov 27, 2019 | 0.746948 | 0.785925 | 0.724019 | 0.766395 | 57,994,418 | 107,483,374 |
Nov 26, 2019 | 0.724610 | 0.751869 | 0.723883 | 0.750668 | 50,727,708 | 105,277,766 |
Nov 25, 2019 | 0.748251 | 0.758296 | 0.673311 | 0.724970 | 84,558,140 | 101,673,665 |
Nov 24, 2019 | 0.813850 | 0.819067 | 0.747866 | 0.747866 | 81,156,704 | 104,884,753 |
Nov 23, 2019 | 0.778515 | 0.822504 | 0.760911 | 0.815377 | 58,546,731 | 114,352,863 |
Nov 22, 2019 | 0.822876 | 0.832519 | 0.731817 | 0.778872 | 64,634,058 | 109,233,275 |
Nov 21, 2019 | 0.890822 | 0.893576 | 0.805833 | 0.822873 | 58,449,132 | 115,404,127 |
Nov 20, 2019 | 0.911777 | 0.936052 | 0.887902 | 0.890855 | 64,665,344 | 124,938,362 |
Nov 19, 2019 | 0.952493 | 0.963825 | 0.879637 | 0.911423 | 96,316,945 | 127,822,911 |
Nov 18, 2019 | 1.03 | 1.04 | 0.929457 | 0.953363 | 71,480,920 | 133,704,781 |
Nov 17, 2019 | 1.05 | 1.06 | 1.00 | 1.03 | 100,695,745 | 145,066,188 |
Nov 16, 2019 | 1.01 | 1.08 | 0.999927 | 1.05 | 94,079,612 | 147,705,255 |
Nov 15, 2019 | 1.02 | 1.08 | 0.997765 | 1.01 | 85,352,795 | 141,862,653 |
Nov 14, 2019 | 0.982653 | 1.04 | 0.966347 | 1.02 | 92,425,983 | 143,300,391 |
Nov 13, 2019 | 0.965561 | 1.00 | 0.954084 | 0.982611 | 66,216,981 | 137,806,710 |
Nov 12, 2019 | 0.954099 | 0.985400 | 0.949218 | 0.966099 | 69,335,483 | 135,490,879 |
Nov 11, 2019 | 1.01 | 1.01 | 0.929020 | 0.954104 | 121,144,998 | 133,808,716 |
OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.
The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.
Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.