×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
仮想通貨:  5,266市場:  20,901時価総額:  $173,857,834,75524時間のボリューム:  $101,483,004,133BTCドミナンス:  64.8%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $173,857,834,75524時間のボリューム:  $101,483,004,133BTCドミナンス:  64.8%仮想通貨:  5,266市場:  20,901

OmiseGO (OMG)

$0.494517 USD (0.15%)
0.00008025 BTC (1.61%)
0.00381068 ETH (-0.45%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $69,353,784 USD
    11,254 BTC
    534,430 ETH
  • ボリューム（24時間）
    $146,285,954 USD
    23,739 BTC
    1,127,258 ETH
  • 循環サプライ
    140,245,398 OMG

  • Historical data for OmiseGO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 28, 2020
    0.515977
    0.515977
    0.475721
    0.502986
    153,384,697
    70,541,496
    Mar 27, 2020
    0.521933
    0.532698
    0.510828
    0.513777
    134,257,828
    72,054,882
    Mar 26, 2020
    0.512989
    0.524164
    0.506550
    0.522848
    143,069,584
    73,327,066
    Mar 25, 2020
    0.528182
    0.532749
    0.500359
    0.512891
    141,432,341
    71,930,553
    Mar 24, 2020
    0.500171
    0.533571
    0.494613
    0.531617
    154,904,593
    74,556,849
    Mar 23, 2020
    0.479664
    0.513527
    0.471313
    0.502188
    148,515,176
    70,429,492
    Mar 22, 2020
    0.524750
    0.546107
    0.477794
    0.478129
    129,271,982
    67,055,452
    Mar 21, 2020
    0.530903
    0.539396
    0.496602
    0.527183
    135,941,725
    73,934,964
    Mar 20, 2020
    0.544444
    0.596557
    0.487566
    0.532910
    155,794,069
    74,738,210
    Mar 19, 2020
    0.456310
    0.555730
    0.456243
    0.542255
    150,835,507
    76,048,799
    Mar 18, 2020
    0.462700
    0.488706
    0.435691
    0.457310
    85,177,491
    64,135,575
    Mar 17, 2020
    0.437893
    0.481834
    0.437690
    0.465273
    110,991,918
    65,252,446
    Mar 16, 2020
    0.502086
    0.508065
    0.405582
    0.438411
    134,065,741
    61,485,089
    Mar 15, 2020
    0.473065
    0.550023
    0.466918
    0.502095
    158,012,406
    70,416,570
    Mar 14, 2020
    0.502141
    0.521209
    0.467953
    0.472301
    129,317,635
    66,238,021
    Mar 13, 2020
    0.425200
    0.546183
    0.337152
    0.501712
    147,540,062
    70,362,811
    Mar 12, 2020
    0.753475
    0.764027
    0.426826
    0.426826
    102,500,872
    59,860,329
    Mar 11, 2020
    0.797849
    0.806608
    0.730927
    0.749026
    134,004,912
    105,047,387
    Mar 10, 2020
    0.781562
    0.811576
    0.774969
    0.793088
    164,903,879
    111,226,973
    Mar 09, 2020
    0.775819
    0.815710
    0.738251
    0.781076
    175,920,987
    109,542,363
    Mar 08, 2020
    0.910209
    0.910404
    0.766595
    0.771847
    169,558,671
    108,248,031
    Mar 07, 2020
    0.946744
    0.969994
    0.904009
    0.915557
    178,998,913
    128,402,682
    Mar 06, 2020
    0.923482
    0.950950
    0.917322
    0.940401
    214,750,511
    131,886,862
    Mar 05, 2020
    0.895279
    0.950343
    0.895279
    0.923329
    179,651,767
    129,492,580
    Mar 04, 2020
    0.895309
    0.906464
    0.881765
    0.895237
    271,276,123
    125,552,836
    Mar 03, 2020
    0.889404
    0.904255
    0.867643
    0.895493
    204,314,021
    125,588,827
    Mar 02, 2020
    0.846436
    0.906214
    0.831748
    0.889406
    183,741,437
    124,735,092
    Mar 01, 2020
    0.839055
    0.864865
    0.808073
    0.846505
    212,519,202
    118,718,495
    Feb 29, 2020
    0.854757
    0.883060
    0.839798
    0.839798
    225,868,887
    117,777,751

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

OmiseGOについて

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO データ

OmiseGO Price
$0.494517 USD
OmiseGO ROI
-7.52%
市場ランキング
#58
時価総額
$69,353,784 USD
24時間ボリューム
$146,285,954 USD
循環サプライ
140,245,398 OMG
総合サプライ
140,245,398 OMG
最大供給
データなし
過去最高値
$28.35 USD
(Jan 08, 2018)
過去最低値
$0.319695 USD
(Jul 16, 2017)
52週 高値 / 安値
$3.23 USD /
$0.337152 USD
90日 高値/安値
$1.46 USD /
$0.337152 USD
30日 高値/安値
$0.969994 USD /
$0.337152 USD
7日 高値/安値
$0.533571 USD /
$0.471313 USD
24時間 高値/安値
$0.514521 USD /
$0.484957 USD
昨日の高値/安値
$0.515977 USD /
$0.475721 USD
昨日の始値/終値
$0.515977 USD /
$0.502986 USD
昨日の変動
$-0.012991 USD (-2.52%)
昨日のボリューム
$153,384,697 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.