×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,659時価総額:  $197,478,525,36924時間のボリューム:  $58,714,244,072BTCドミナンス:  66.7%
時価総額:  $197,478,525,36924時間のボリューム:  $58,714,244,072BTCドミナンス:  66.7%仮想通貨:  4,916市場:  20,659

OmiseGO (OMG)

$0.743777 USD (0.92%)
0.00010220 BTC (2.24%)
0.00507307 ETH (1.53%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $104,311,247 USD
    14,334 BTC
    711,474 ETH
  • ボリューム(24時間)
    $55,726,599 USD
    7,658 BTC
    380,094 ETH
  • 循環サプライ
    140,245,398 OMG
  • Historical data for OmiseGO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.736536
    0.743072
    0.711408
    0.735965
    56,398,596
    103,215,727
    Dec 09, 2019
    0.750596
    0.767361
    0.736240
    0.736880
    61,873,282
    103,344,068
    Dec 08, 2019
    0.753188
    0.760290
    0.741429
    0.750852
    41,533,820
    105,303,584
    Dec 07, 2019
    0.751737
    0.763019
    0.749051
    0.752199
    38,804,667
    105,492,437
    Dec 06, 2019
    0.737818
    0.753596
    0.734667
    0.752442
    43,215,113
    105,526,597
    Dec 05, 2019
    0.727800
    0.748357
    0.717090
    0.738439
    43,357,561
    103,562,719
    Dec 04, 2019
    0.743026
    0.753930
    0.719496
    0.728679
    43,667,919
    102,193,838
    Dec 03, 2019
    0.736849
    0.747681
    0.724390
    0.743491
    41,224,949
    104,271,204
    Dec 02, 2019
    0.759685
    0.764685
    0.731185
    0.736352
    39,449,997
    103,269,990
    Dec 01, 2019
    0.769239
    0.780556
    0.734028
    0.759002
    53,325,153
    106,446,578
    Nov 30, 2019
    0.808442
    0.815201
    0.759446
    0.769874
    47,133,952
    107,971,299
    Nov 29, 2019
    0.784592
    0.818789
    0.781825
    0.808047
    51,526,957
    113,324,852
    Nov 28, 2019
    0.766541
    0.809538
    0.765572
    0.785161
    49,836,198
    110,115,193
    Nov 27, 2019
    0.746948
    0.785925
    0.724019
    0.766395
    57,994,418
    107,483,374
    Nov 26, 2019
    0.724610
    0.751869
    0.723883
    0.750668
    50,727,708
    105,277,766
    Nov 25, 2019
    0.748251
    0.758296
    0.673311
    0.724970
    84,558,140
    101,673,665
    Nov 24, 2019
    0.813850
    0.819067
    0.747866
    0.747866
    81,156,704
    104,884,753
    Nov 23, 2019
    0.778515
    0.822504
    0.760911
    0.815377
    58,546,731
    114,352,863
    Nov 22, 2019
    0.822876
    0.832519
    0.731817
    0.778872
    64,634,058
    109,233,275
    Nov 21, 2019
    0.890822
    0.893576
    0.805833
    0.822873
    58,449,132
    115,404,127
    Nov 20, 2019
    0.911777
    0.936052
    0.887902
    0.890855
    64,665,344
    124,938,362
    Nov 19, 2019
    0.952493
    0.963825
    0.879637
    0.911423
    96,316,945
    127,822,911
    Nov 18, 2019
    1.03
    1.04
    0.929457
    0.953363
    71,480,920
    133,704,781
    Nov 17, 2019
    1.05
    1.06
    1.00
    1.03
    100,695,745
    145,066,188
    Nov 16, 2019
    1.01
    1.08
    0.999927
    1.05
    94,079,612
    147,705,255
    Nov 15, 2019
    1.02
    1.08
    0.997765
    1.01
    85,352,795
    141,862,653
    Nov 14, 2019
    0.982653
    1.04
    0.966347
    1.02
    92,425,983
    143,300,391
    Nov 13, 2019
    0.965561
    1.00
    0.954084
    0.982611
    66,216,981
    137,806,710
    Nov 12, 2019
    0.954099
    0.985400
    0.949218
    0.966099
    69,335,483
    135,490,879
    Nov 11, 2019
    1.01
    1.01
    0.929020
    0.954104
    121,144,998
    133,808,716

OmiseGOについて

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO データ

OmiseGO Price
$0.743777 USD
OmiseGO ROI
39.09%
市場ランキング
#48
時価総額
$104,311,247 USD
24時間ボリューム
$55,726,599 USD
循環サプライ
140,245,398 OMG
総合サプライ
140,245,398 OMG
最大供給
データなし
過去最高値
$28.35 USD
(Jan 08, 2018)
過去最低値
$0.319695 USD
(Jul 16, 2017)
52週 高値 / 安値
$3.23 USD /
$0.673311 USD
90日 高値/安値
$1.21 USD /
$0.673311 USD
30日 高値/安値
$1.08 USD /
$0.673311 USD
7日 高値/安値
$0.767361 USD /
$0.711408 USD
24時間 高値/安値
$0.745075 USD /
$0.711408 USD
昨日の高値/安値
$0.743072 USD /
$0.711408 USD
昨日の始値/終値
$0.736536 USD /
$0.735965 USD
昨日の変動
$-0.000571 USD (-0.08%)
昨日のボリューム
$56,398,596 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.