×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,924市場:  20,532時価総額:  $195,988,846,33724時間のボリューム:  $59,261,592,456BTCドミナンス:  66.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $195,988,846,33724時間のボリューム:  $59,261,592,456BTCドミナンス:  66.6%仮想通貨:  4,924市場:  20,532

Olive (OLE)

$0.001737 USD (14.00%)
0.00000024 BTC (15.14%)
0.00001201 ETH (15.50%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $481,227 USD
    66.73489898 BTC
    3,328 ETH
  • ボリューム（24時間）
    $26.45 USD
    0.00366852 BTC
    0.18293397 ETH
  • 循環サプライ
    277,007,242 OLE
  • 総合サプライ
    10,000,000,000 OLE

  • Historical data for Olive

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.001524
    0.001524
    0.001524
    0.001524
    0
    422,144
    Dec 10, 2019
    0.002168
    0.002590
    0.001524
    0.001524
    0
    422,144
    Dec 09, 2019
    0.001786
    0.002347
    0.001130
    0.002168
    129.68
    600,667
    Dec 08, 2019
    0.001786
    0.001793
    0.001780
    0.001786
    0
    494,708
    Dec 07, 2019
    0.002986
    0.002995
    0.001781
    0.001787
    31.87
    495,084
    Dec 06, 2019
    0.001465
    0.002991
    0.000922
    0.002986
    172.38
    827,049
    Dec 05, 2019
    0.001449
    0.001468
    0.001444
    0.001465
    0
    405,805
    Dec 04, 2019
    0.000365
    0.001511
    0.000215
    0.001452
    35.19
    402,118
    Dec 03, 2019
    0.000660
    0.000660
    0.000360
    0.000365
    7.47
    101,219
    Dec 02, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Dec 01, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 30, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 29, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 28, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 27, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 26, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 25, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 24, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 23, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 22, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 21, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 20, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 19, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 18, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 17, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 16, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 15, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 14, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 13, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690
    Nov 12, 2019
    0.000660
    0.000660
    0.000660
    0.000660
    0
    182,690

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Oliveについて

Olive (OLE) is a cryptocurrency token and operates on the Ethereum platform. Olive has a current supply of 10,000,000,000 with 277,007,242 in circulation. The last known price of Olive is $0.001737 USD and is up 14.00% over the last 24 hours. It is currently trading on 3 active market(s) with $26.45 traded over the last 24 hours. More information can be found at http://www.olivecoin.co.

Olive データ

Olive Price
$0.001737 USD
Olive ROI
-86.67%
市場ランキング
#1046
時価総額
$481,227 USD
24時間ボリューム
$26.45 USD
循環サプライ
277,007,242 OLE
総合サプライ
10,000,000,000 OLE
最大供給
データなし
過去最高値
$0.036326 USD
(May 13, 2019)
過去最低値
$0.000215 USD
(Dec 04, 2019)
52週 高値 / 安値
$0.036326 USD /
$0.000215 USD
90日 高値/安値
$0.003961 USD /
$0.000215 USD
30日 高値/安値
$0.002995 USD /
$0.000215 USD
7日 高値/安値
$0.002995 USD /
$0.000922 USD
24時間 高値/安値
$0.001738 USD /
$0.001435 USD
昨日の高値/安値
$0.001524 USD /
$0.001524 USD
昨日の始値/終値
$0.001524 USD /
$0.001524 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.