×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $192,599,648,29824時間のボリューム:  $57,426,642,371BTCドミナンス:  66.5%
時価総額:  $192,599,648,29824時間のボリューム:  $57,426,642,371BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

OKCash (OK)

$0.018932 USD (-3.36%)
0.00000268 BTC (-0.60%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,417,791 USD
    200.53981441 BTC
  • ボリューム(24時間)
    $2,315.83 USD
    0.32756298 BTC
  • 循環サプライ
    74,889,917 OK
  • 最大供給
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.019758
    0.020345
    0.018089
    0.018611
    2,377.68
    1,393,766
    Dec 13, 2019
    0.018179
    0.020557
    0.018053
    0.019758
    5,545.53
    1,479,632
    Dec 12, 2019
    0.018251
    0.020229
    0.018049
    0.018182
    4,511.78
    1,361,560
    Dec 11, 2019
    0.019000
    0.019575
    0.018228
    0.018251
    2,610.36
    1,366,705
    Dec 10, 2019
    0.019378
    0.019975
    0.018316
    0.019000
    1,643.95
    1,422,793
    Dec 09, 2019
    0.019870
    0.020582
    0.019276
    0.019382
    1,563.18
    1,451,376
    Dec 08, 2019
    0.019628
    0.021628
    0.019429
    0.019874
    2,813.78
    1,488,137
    Dec 07, 2019
    0.021590
    0.021634
    0.019354
    0.019628
    3,659.62
    1,469,731
    Dec 06, 2019
    0.019708
    0.021589
    0.019608
    0.021589
    3,032.21
    1,616,504
    Dec 05, 2019
    0.020149
    0.021820
    0.019230
    0.019709
    3,755.93
    1,475,710
    Dec 04, 2019
    0.020096
    0.022389
    0.018868
    0.020186
    6,193.69
    1,511,372
    Dec 03, 2019
    0.019967
    0.021686
    0.019954
    0.020098
    2,597.37
    1,504,761
    Dec 02, 2019
    0.020402
    0.020584
    0.019807
    0.019967
    723.41
    1,494,964
    Dec 01, 2019
    0.020917
    0.021148
    0.019834
    0.020404
    3,440.29
    1,527,635
    Nov 30, 2019
    0.021420
    0.022567
    0.020642
    0.020912
    3,838.99
    1,565,674
    Nov 29, 2019
    0.021093
    0.022434
    0.020900
    0.021420
    1,356.91
    1,603,645
    Nov 28, 2019
    0.021600
    0.022212
    0.021043
    0.021093
    2,467.48
    1,579,164
    Nov 27, 2019
    0.021685
    0.022166
    0.019906
    0.021596
    4,025.68
    1,616,755
    Nov 26, 2019
    0.022539
    0.022606
    0.020633
    0.021972
    1,626.76
    1,644,901
    Nov 25, 2019
    0.020455
    0.023135
    0.019171
    0.022539
    4,297.37
    1,687,287
    Nov 24, 2019
    0.022190
    0.022203
    0.020450
    0.020450
    1,949.58
    1,530,904
    Nov 23, 2019
    0.021776
    0.022827
    0.020951
    0.022190
    3,569.55
    1,661,119
    Nov 22, 2019
    0.022840
    0.022977
    0.020629
    0.021776
    678.64
    1,630,103
    Nov 21, 2019
    0.024859
    0.025470
    0.022278
    0.022840
    2,662.33
    1,709,724
    Nov 20, 2019
    0.025186
    0.026364
    0.024766
    0.024887
    1,900.04
    1,862,955
    Nov 19, 2019
    0.025657
    0.026006
    0.024687
    0.025186
    580.35
    1,885,315
    Nov 18, 2019
    0.026135
    0.026706
    0.025171
    0.025657
    269.00
    1,920,505
    Nov 17, 2019
    0.025732
    0.027716
    0.025674
    0.026128
    1,927.14
    1,955,734
    Nov 16, 2019
    0.025822
    0.026417
    0.025226
    0.025732
    820.48
    1,926,030
    Nov 15, 2019
    0.026631
    0.027302
    0.025318
    0.025815
    1,780.53
    1,932,153

OKCashについて

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,889,916.725. The last known price of OKCash is $0.018932 USD and is down -3.36% over the last 24 hours. It is currently trading on 7 active market(s) with $2,315.83 traded over the last 24 hours. More information can be found at http://okcash.co.

OKCash データ

OKCash Price
$0.018932 USD
OKCash ROI
> 9000%
市場ランキング
#753
時価総額
$1,417,791 USD
24時間ボリューム
$2,315.83 USD
循環サプライ
74,889,917 OK
総合サプライ
74,889,917 OK
最大供給
105,000,000 OK
過去最高値
$0.869590 USD
(Sep 12, 2017)
過去最低値
$0.000013 USD
(Mar 31, 2015)
52週 高値 / 安値
$0.095000 USD /
$0.012208 USD
90日 高値/安値
$0.044701 USD /
$0.018049 USD
30日 高値/安値
$0.027716 USD /
$0.018049 USD
7日 高値/安値
$0.021628 USD /
$0.018049 USD
24時間 高値/安値
$0.019925 USD /
$0.018089 USD
昨日の高値/安値
$0.020345 USD /
$0.018089 USD
昨日の始値/終値
$0.019758 USD /
$0.018611 USD
昨日の変動
$-0.001147 USD (-5.80%)
昨日のボリューム
$2,377.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.