×
×
仮想通貨:  5,712市場:  23,126時価総額:  $273,912,339,55724時間のボリューム:  $56,348,093,227BTCドミナンス:  62.3%
時価総額:  $273,912,339,55724時間のボリューム:  $56,348,093,227BTCドミナンス:  62.3%仮想通貨:  5,712市場:  23,126

OKB (OKB)

$4.96 USD (-1.19%)
0.00053551 BTC (-1.00%)
0.02053529 ETH (-1.37%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $297,536,702 USD
    32,130 BTC
    1,232,117 ETH
  • ボリューム(24時間)
    $103,477,812 USD
    11,174 BTC
    428,508 ETH
  • 循環サプライ
    60,000,000 OKB
  • 総合サプライ
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 12, 2020
    4.98
    5.05
    4.97
    5.00
    100,118,914
    300,095,989
    Jul 11, 2020
    5.00
    5.03
    4.93
    4.99
    94,565,755
    299,189,073
    Jul 10, 2020
    4.98
    5.00
    4.86
    4.99
    123,157,588
    299,692,356
    Jul 09, 2020
    5.10
    5.12
    4.97
    4.98
    137,529,603
    299,094,662
    Jul 08, 2020
    4.99
    5.13
    4.99
    5.10
    125,003,885
    306,172,133
    Jul 07, 2020
    5.13
    5.13
    4.92
    4.99
    186,462,107
    299,479,592
    Jul 06, 2020
    4.83
    5.15
    4.83
    5.13
    205,605,130
    307,941,314
    Jul 05, 2020
    4.91
    4.91
    4.79
    4.83
    148,891,304
    289,697,967
    Jul 04, 2020
    4.92
    4.95
    4.88
    4.91
    124,620,471
    294,400,821
    Jul 03, 2020
    5.00
    5.01
    4.92
    4.93
    113,417,512
    295,525,680
    Jul 02, 2020
    5.06
    5.12
    4.92
    5.00
    61,454,114
    300,149,970
    Jul 01, 2020
    5.06
    5.11
    4.99
    5.06
    111,594,734
    303,874,902
    Jun 30, 2020
    5.06
    5.10
    5.04
    5.06
    99,668,395
    303,369,544
    Jun 29, 2020
    5.05
    5.10
    4.95
    5.07
    131,908,181
    304,118,771
    Jun 28, 2020
    4.98
    5.09
    4.94
    5.05
    150,086,113
    303,051,649
    Jun 27, 2020
    5.11
    5.18
    4.94
    4.98
    113,952,391
    298,622,923
    Jun 26, 2020
    5.17
    5.21
    5.05
    5.11
    107,696,437
    306,817,743
    Jun 25, 2020
    5.10
    5.20
    5.02
    5.17
    115,530,623
    310,411,923
    Jun 24, 2020
    5.12
    5.38
    5.02
    5.10
    159,591,066
    306,140,982
    Jun 23, 2020
    5.19
    5.19
    5.05
    5.12
    120,924,942
    307,417,297
    Jun 22, 2020
    4.72
    5.26
    4.69
    5.20
    197,537,049
    311,741,229
    Jun 21, 2020
    4.83
    4.86
    4.72
    4.73
    137,006,447
    283,761,662
    Jun 20, 2020
    4.92
    4.97
    4.81
    4.83
    144,068,840
    289,660,761
    Jun 19, 2020
    5.05
    5.05
    4.91
    4.91
    154,370,175
    294,880,452
    Jun 18, 2020
    5.08
    5.09
    4.97
    5.05
    99,924,344
    303,030,425
    Jun 17, 2020
    5.11
    5.11
    5.02
    5.08
    89,378,827
    304,799,782
    Jun 16, 2020
    5.06
    5.16
    5.02
    5.11
    87,957,731
    306,592,202
    Jun 15, 2020
    5.13
    5.15
    4.91
    5.06
    129,083,425
    303,614,636
    Jun 14, 2020
    5.22
    5.22
    5.10
    5.13
    90,553,166
    307,606,427
    Jun 13, 2020
    5.21
    5.22
    5.14
    5.22
    94,727,087
    313,077,184

OKBについて

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 60,000,000 in circulation. The last known price of OKB is $4.96 USD and is down -1.19% over the last 24 hours. It is currently trading on 54 active market(s) with $103,477,811.794 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB データ

OKB Price$4.96 USD
OKB ROI
213.57%
市場ランキング#34
時価総額$297,536,702 USD
24時間ボリューム$103,477,812 USD
循環サプライ60,000,000 OKB
総合サプライ300,000,000 OKB
最大供給データなし
過去最高値
$7.51 USD
(Feb 19, 2020)
過去最低値
$1.25 USD
(May 17, 2019)
52週 高値 / 安値
$7.51 USD /
$1.73 USD
90日 高値/安値
$5.84 USD /
$4.36 USD
30日 高値/安値
$5.38 USD /
$4.69 USD
7日 高値/安値
$5.15 USD /
$4.86 USD
24時間 高値/安値
$5.05 USD /
$4.95 USD
昨日の高値/安値
$5.05 USD /
$4.97 USD
昨日の始値/終値
$4.98 USD /
$5.00 USD
昨日の変動$0.019138 USD (0.38%)
昨日のボリューム$100,118,914 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.