×
×
仮想通貨:  5,708市場:  22,800時価総額:  $274,828,244,66124時間のボリューム:  $78,967,786,966BTCドミナンス:  63.0%
時価総額:  $274,828,244,66124時間のボリューム:  $78,967,786,966BTCドミナンス:  63.0%仮想通貨:  5,708市場:  22,800

OFCOIN (OF)

$0.000060 USD (-14.37%)
6.387e-9 BTC (-15.27%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $456,598,772 USD
    48,629 BTC
  • 循環サプライ
    ? OF
  • 総合サプライ
    51,200,000,000 OF
  • Historical data for OFCOIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.000070
    0.000071
    0.000060
    0.000060
    561,071,061
    0
    Jul 07, 2020
    0.000071
    0.000071
    0.000066
    0.000070
    891,756,043
    0
    Jul 06, 2020
    0.000070
    0.000071
    0.000070
    0.000071
    690,167,088
    0
    Jul 05, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    1,062,248,390
    0
    Jul 04, 2020
    0.000070
    0.000071
    0.000070
    0.000070
    744,929,109
    0
    Jul 03, 2020
    0.000071
    0.000071
    0.000070
    0.000070
    889,569,012
    0
    Jul 02, 2020
    0.000068
    0.000071
    0.000068
    0.000071
    746,274,948
    0
    Jul 01, 2020
    0.000066
    0.000070
    0.000066
    0.000068
    1,076,593,425
    0
    Jun 30, 2020
    0.000069
    0.000070
    0.000062
    0.000066
    705,256,118
    0
    Jun 29, 2020
    0.000065
    0.000072
    0.000058
    0.000069
    284,737,231
    0
    Jun 28, 2020
    0.000056
    0.000068
    0.000055
    0.000065
    553,931,987
    0
    Jun 27, 2020
    0.000057
    0.000060
    0.000053
    0.000056
    1,085,668,922
    0
    Jun 26, 2020
    0.000054
    0.000060
    0.000053
    0.000057
    1,021,118,380
    0
    Jun 25, 2020
    0.000062
    0.000062
    0.000053
    0.000054
    366,607,241
    0
    Jun 24, 2020
    0.000056
    0.000062
    0.000055
    0.000062
    694,531,855
    0
    Jun 23, 2020
    0.000055
    0.000060
    0.000055
    0.000056
    1,082,133,389
    0
    Jun 22, 2020
    0.000058
    0.000060
    0.000054
    0.000055
    620,409,374
    0
    Jun 21, 2020
    0.000059
    0.000062
    0.000058
    0.000058
    988,007,886
    0
    Jun 20, 2020
    0.000054
    0.000063
    0.000054
    0.000059
    1,076,335,398
    0
    Jun 19, 2020
    0.000054
    0.000058
    0.000054
    0.000054
    1,071,986,412
    0
    Jun 18, 2020
    0.000058
    0.000058
    0.000054
    0.000054
    942,011,578
    0
    Jun 17, 2020
    0.000054
    0.000058
    0.000054
    0.000058
    636,468,871
    0
    Jun 16, 2020
    0.000056
    0.000060
    0.000054
    0.000054
    424,267,175
    0
    Jun 15, 2020
    0.000056
    0.000059
    0.000056
    0.000056
    592,477,832
    0
    Jun 14, 2020
    0.000053
    0.000060
    0.000053
    0.000056
    562,047,813
    0
    Jun 13, 2020
    0.000052
    0.000053
    0.000052
    0.000053
    753,323,981
    0
    Jun 12, 2020
    0.000051
    0.000066
    0.000051
    0.000052
    1,101,629,595
    0
    Jun 11, 2020
    0.000054
    0.000059
    0.000050
    0.000051
    689,018,733
    0
    Jun 10, 2020
    0.000056
    0.000060
    0.000049
    0.000054
    535,002,260
    0
    Jun 09, 2020
    0.000058
    0.000066
    0.000056
    0.000056
    1,021,320,012
    0

OFCOINについて

OFCOIN (OF) is a cryptocurrency. OFCOIN has a current supply of 51,200,000,000 with ? in circulation. The last known price of OFCOIN is $0.000060 USD and is down -14.37% over the last 24 hours. It is currently trading on 1 active market(s) with $456,598,771.519 traded over the last 24 hours. More information can be found at http://www.ofbank.com/.

OFCOIN データ

OFCOIN Price$0.000060 USD
OFCOIN ROI
-98.21%
市場ランキング#2062
時価総額データなし
24時間ボリューム$456,598,772 USD
循環サプライデータなし
総合サプライ51,200,000,000 OF
最大供給データなし
過去最高値
$0.007880 USD
(Jan 28, 2018)
過去最低値
$0.000005 USD
(Dec 16, 2019)
52週 高値 / 安値
$0.000325 USD /
$0.000005 USD
90日 高値/安値
$0.000084 USD /
$0.000005 USD
30日 高値/安値
$0.000072 USD /
$0.000049 USD
7日 高値/安値
$0.000071 USD /
$0.000060 USD
24時間 高値/安値
$0.000071 USD /
$0.000060 USD
昨日の高値/安値
$0.000071 USD /
$0.000060 USD
昨日の始値/終値
$0.000070 USD /
$0.000060 USD
昨日の変動$-0.000010 USD (-14.24%)
昨日のボリューム$561,071,061 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.