×
×
仮想通貨:  5,520市場:  22,655時価総額:  $262,630,961,61324時間のボリューム:  $103,297,931,237BTCドミナンス:  66.2%
時価総額:  $262,630,961,61324時間のボリューム:  $103,297,931,237BTCドミナンス:  66.2%仮想通貨:  5,520市場:  22,655

ODEM (ODE)

$0.038797 USD (-18.39%)
0.00000411 BTC (-20.80%)
0.00018021 ETH (-21.24%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,500,778 USD
    899.54049503 BTC
    39,485 ETH
  • ボリューム(24時間)
    $215,531 USD
    22.80722058 BTC
    1,001 ETH
  • 循環サプライ
    219,110,098 ODE
  • 総合サプライ
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    0.046146
    0.048606
    0.038519
    0.038684
    273,209
    8,476,080
    May 26, 2020
    0.046145
    0.048054
    0.045599
    0.046146
    268,129
    10,111,093
    May 25, 2020
    0.045942
    0.047784
    0.045312
    0.045878
    301,180
    10,052,245
    May 24, 2020
    0.047713
    0.049112
    0.045505
    0.045937
    267,496
    10,065,277
    May 23, 2020
    0.045762
    0.049662
    0.044400
    0.047719
    248,994
    10,455,667
    May 22, 2020
    0.039087
    0.061172
    0.030315
    0.045426
    252,051
    9,953,402
    May 21, 2020
    0.039050
    0.043536
    0.031874
    0.039380
    231,699
    8,628,501
    May 20, 2020
    0.040403
    0.041271
    0.032939
    0.039588
    228,753
    8,674,123
    May 19, 2020
    0.035771
    0.059615
    0.030968
    0.040493
    253,724
    8,872,368
    May 18, 2020
    0.036588
    0.039784
    0.031336
    0.035761
    252,736
    7,835,570
    May 17, 2020
    0.035405
    0.036785
    0.031738
    0.036584
    220,465
    8,015,926
    May 16, 2020
    0.038565
    0.039082
    0.031212
    0.035399
    239,468
    7,756,341
    May 15, 2020
    0.039308
    0.052839
    0.028841
    0.038617
    240,734
    8,461,352
    May 14, 2020
    0.038823
    0.040420
    0.038034
    0.039643
    273,865
    8,686,188
    May 13, 2020
    0.040321
    0.040440
    0.038049
    0.038813
    234,653
    8,504,376
    May 12, 2020
    0.040662
    0.041477
    0.039408
    0.040344
    246,045
    8,839,819
    May 11, 2020
    0.041040
    0.042872
    0.039824
    0.041171
    255,943
    9,020,974
    May 10, 2020
    0.044031
    0.044143
    0.038926
    0.040937
    281,173
    8,969,750
    May 09, 2020
    0.044393
    0.046318
    0.043570
    0.043695
    298,620
    9,573,938
    May 08, 2020
    0.043471
    0.045413
    0.042536
    0.044166
    258,915
    9,677,292
    May 07, 2020
    0.044049
    0.044286
    0.042718
    0.043401
    280,181
    9,509,530
    May 06, 2020
    0.046727
    0.047957
    0.034064
    0.044049
    273,694
    9,651,628
    May 05, 2020
    0.038726
    0.047967
    0.035220
    0.046799
    299,828
    10,254,098
    May 04, 2020
    0.038698
    0.039708
    0.033990
    0.038566
    247,571
    8,450,265
    May 03, 2020
    0.048405
    0.054511
    0.035013
    0.038693
    323,215
    8,477,948
    May 02, 2020
    0.041341
    0.050583
    0.035346
    0.048355
    294,029
    10,595,057
    May 01, 2020
    0.046623
    0.047223
    0.037932
    0.041294
    296,329
    9,047,936
    Apr 30, 2020
    0.028865
    0.052449
    0.008451
    0.046623
    155,578
    10,215,543
    Apr 29, 2020
    0.034861
    0.037813
    0.020468
    0.028370
    274,004
    6,216,067
    Apr 28, 2020
    0.031574
    0.035570
    0.029672
    0.034878
    222,352
    7,642,164

ODEMについて

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM データ

ODEM Price$0.038797 USD
ODEM ROI
-32.59%
市場ランキング#388
時価総額$8,500,778 USD
24時間ボリューム$215,531 USD
循環サプライ219,110,098 ODE
総合サプライ268,946,131 ODE
最大供給データなし
過去最高値
$0.547641 USD
(Aug 07, 2018)
過去最低値
$0.008451 USD
(Apr 30, 2020)
52週 高値 / 安値
$0.326031 USD /
$0.008451 USD
90日 高値/安値
$0.061172 USD /
$0.008451 USD
30日 高値/安値
$0.061172 USD /
$0.008451 USD
7日 高値/安値
$0.061172 USD /
$0.030315 USD
24時間 高値/安値
$0.048606 USD /
$0.036775 USD
昨日の高値/安値
$0.048606 USD /
$0.038519 USD
昨日の始値/終値
$0.046146 USD /
$0.038684 USD
昨日の変動$-0.007462 USD (-16.17%)
昨日のボリューム$273,209 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.