×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,836,717,88524時間のボリューム:  $66,563,445,043BTCドミナンス:  65.9%
時価総額:  $240,836,717,88524時間のボリューム:  $66,563,445,043BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

ODEM (ODE)

$0.135782 USD (-19.27%)
0.00001543 BTC (-19.56%)
0.00072650 ETH (-19.43%)
購入
取引所
Crypto Credit
  • 時価総額
    $31,299,039 USD
    3,556 BTC
    167,466 ETH
  • ボリューム(24時間)
    $651,496 USD
    74.02502635 BTC
    3,486 ETH
  • 循環サプライ
    230,510,098 ODE
  • 総合サプライ
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.168145
    0.169420
    0.141485
    0.141830
    725,783
    32,671,922
    Nov 11, 2019
    0.191253
    0.192283
    0.165697
    0.168065
    736,831
    38,715,381
    Nov 10, 2019
    0.169688
    0.193117
    0.129045
    0.191138
    622,956
    44,030,634
    Nov 09, 2019
    0.167937
    0.170082
    0.164536
    0.169714
    540,343
    39,095,391
    Nov 08, 2019
    0.170469
    0.170660
    0.164998
    0.167937
    663,277
    38,686,033
    Nov 07, 2019
    0.168724
    0.171058
    0.164169
    0.170470
    648,982
    39,269,530
    Nov 06, 2019
    0.167502
    0.170760
    0.165977
    0.168527
    548,490
    38,821,800
    Nov 05, 2019
    0.167015
    0.173016
    0.163986
    0.167502
    514,081
    38,585,740
    Nov 04, 2019
    0.152955
    0.167825
    0.145226
    0.167015
    403,002
    38,473,570
    Nov 03, 2019
    0.145420
    0.161205
    0.138282
    0.152903
    318,356
    35,222,730
    Nov 02, 2019
    0.145337
    0.147678
    0.136990
    0.145420
    350,526
    33,499,069
    Nov 01, 2019
    0.126404
    0.146092
    0.126404
    0.145337
    307,121
    33,479,760
    Oct 31, 2019
    0.123380
    0.130355
    0.121913
    0.126401
    329,882
    29,117,757
    Oct 30, 2019
    0.123338
    0.125518
    0.119940
    0.123440
    367,365
    28,435,717
    Oct 29, 2019
    0.118909
    0.123829
    0.118760
    0.123260
    481,275
    28,394,211
    Oct 28, 2019
    0.120520
    0.122100
    0.117401
    0.118970
    786,512
    27,406,037
    Oct 27, 2019
    0.119476
    0.123073
    0.117986
    0.120465
    654,490
    27,750,439
    Oct 26, 2019
    0.120616
    0.123966
    0.117638
    0.119476
    634,218
    27,522,500
    Oct 25, 2019
    0.111927
    0.121177
    0.110765
    0.120567
    551,861
    27,773,809
    Oct 24, 2019
    0.123227
    0.126020
    0.111613
    0.111927
    423,763
    25,783,541
    Oct 23, 2019
    0.121632
    0.123227
    0.111090
    0.123227
    310,189
    28,380,278
    Oct 22, 2019
    0.131058
    0.131699
    0.121285
    0.121581
    303,337
    28,001,055
    Oct 21, 2019
    0.130033
    0.131730
    0.129124
    0.131055
    317,254
    30,183,017
    Oct 20, 2019
    0.129265
    0.131362
    0.125015
    0.130033
    369,261
    29,947,687
    Oct 19, 2019
    0.130524
    0.130812
    0.126990
    0.129210
    321,084
    29,758,087
    Oct 18, 2019
    0.131512
    0.131923
    0.126735
    0.130480
    332,143
    30,050,674
    Oct 17, 2019
    0.122723
    0.131512
    0.120528
    0.131512
    320,179
    30,288,303
    Oct 16, 2019
    0.126295
    0.128103
    0.120678
    0.122759
    344,603
    28,272,456
    Oct 15, 2019
    0.105450
    0.127986
    0.101884
    0.126267
    325,838
    29,080,288
    Oct 14, 2019
    0.113110
    0.115876
    0.097732
    0.105466
    373,293
    24,289,683
    Oct 13, 2019
    0.084542
    0.116627
    0.084199
    0.113110
    266,231
    26,050,064

ODEMについて

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM データ

ODEM Price
$0.135782 USD
ODEM ROI
135.91%
市場ランキング
#123
時価総額
$31,299,039 USD
24時間ボリューム
$651,496 USD
循環サプライ
230,510,098 ODE
総合サプライ
268,946,131 ODE
最大供給
データなし
過去最高値
$0.547641 USD
(Aug 07, 2018)
過去最低値
$0.052248 USD
(Apr 11, 2018)
52週 高値 / 安値
$0.326031 USD /
$0.080004 USD
90日 高値/安値
$0.193117 USD /
$0.080004 USD
30日 高値/安値
$0.193117 USD /
$0.101866 USD
7日 高値/安値
$0.193117 USD /
$0.101866 USD
24時間 高値/安値
$0.169420 USD /
$0.101866 USD
昨日の高値/安値
$0.169420 USD /
$0.141485 USD
昨日の始値/終値
$0.168145 USD /
$0.141830 USD
昨日の変動
$-0.026315 USD (-15.65%)
昨日のボリューム
$725,783 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.