×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,684,306,06924時間のボリューム:  $64,931,011,968BTCドミナンス:  66.0%
時価総額:  $240,684,306,06924時間のボリューム:  $64,931,011,968BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Octoin Coin (OCC)

$0.010741 USD (1.15%)
0.00000122 BTC (0.52%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,963.00 USD
    0.67806207 BTC
  • ボリューム(24時間)
    $18,403.05 USD
    2.09263963 BTC
  • 循環サプライ
    555,137 OCC
  • 総合サプライ
    1,221,596 OCC
  • Historical data for Octoin Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.010604
    0.010705
    0.010557
    0.010669
    18,122.72
    5,922.57
    Nov 11, 2019
    0.010775
    0.010846
    0.010522
    0.010603
    19,007.55
    5,886.17
    Nov 10, 2019
    0.009928
    0.010819
    0.009925
    0.010777
    19,596.43
    5,982.57
    Nov 09, 2019
    0.009812
    0.009947
    0.009801
    0.009928
    17,167.35
    5,511.60
    Nov 08, 2019
    0.009951
    0.010132
    0.009796
    0.009812
    17,307.29
    5,446.99
    Nov 07, 2019
    0.009990
    0.019120
    0.009827
    0.009952
    17,787.95
    5,524.93
    Nov 06, 2019
    0.010005
    0.010137
    0.009928
    0.009995
    18,155.00
    5,548.44
    Nov 05, 2019
    0.009999
    0.010086
    0.009889
    0.010006
    17,798.91
    5,554.61
    Nov 04, 2019
    0.009921
    0.010121
    0.009877
    0.009999
    17,851.58
    5,551.06
    Nov 03, 2019
    0.009911
    0.009978
    0.009790
    0.009926
    17,685.09
    5,510.27
    Nov 02, 2019
    0.009860
    0.009977
    0.009816
    0.009909
    17,846.80
    5,500.69
    Nov 01, 2019
    0.009836
    0.009900
    0.009731
    0.009860
    17,949.82
    5,473.71
    Oct 31, 2019
    0.009840
    0.010103
    0.009684
    0.009839
    17,268.30
    5,462.18
    Oct 30, 2019
    0.010094
    0.010097
    0.009747
    0.009842
    17,737.35
    5,463.80
    Oct 29, 2019
    0.009880
    0.010125
    0.009866
    0.010092
    20,235.87
    5,602.54
    Oct 28, 2019
    0.010004
    0.010179
    0.009815
    0.009881
    17,338.80
    5,485.44
    Oct 27, 2019
    0.009738
    0.010160
    0.009641
    0.010010
    18,996.35
    5,556.75
    Oct 26, 2019
    0.009526
    0.010526
    0.009497
    0.009738
    18,661.80
    5,406.05
    Oct 25, 2019
    0.008585
    0.009613
    0.007826
    0.009529
    18,649.10
    5,289.90
    Oct 24, 2019
    0.008656
    0.008680
    0.008581
    0.008585
    16,733.90
    4,765.88
    Oct 23, 2019
    0.009800
    0.009928
    0.008506
    0.008656
    16,265.63
    4,805.16
    Oct 22, 2019
    0.009250
    0.009870
    0.009160
    0.009800
    17,430.69
    5,440.07
    Oct 21, 2019
    0.009242
    0.009324
    0.009154
    0.009250
    16,433.51
    5,134.98
    Oct 20, 2019
    0.009097
    0.009336
    0.009045
    0.009242
    16,820.35
    5,130.68
    Oct 19, 2019
    0.009112
    0.009198
    0.009063
    0.009095
    16,283.08
    5,048.90
    Oct 18, 2019
    0.009306
    0.009330
    0.009109
    0.009113
    16,200.48
    5,059.17
    Oct 17, 2019
    0.009163
    0.009322
    0.009119
    0.009306
    16,688.87
    5,166.18
    Oct 16, 2019
    0.009931
    0.009944
    0.009106
    0.009165
    16,438.64
    5,087.60
    Oct 15, 2019
    0.010115
    0.010147
    0.009880
    0.009934
    17,059.67
    5,514.69
    Oct 14, 2019
    0.009925
    0.010125
    0.009884
    0.010112
    18,891.86
    5,613.27
    Oct 13, 2019
    0.008748
    0.009962
    0.008680
    0.009925
    19,681.35
    5,509.62

Octoin Coinについて

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596.222 with 555,137.097 in circulation. The last known price of Octoin Coin is $0.010741 USD and is up 1.15% over the last 24 hours. It is currently trading on 5 active market(s) with $18,403.05 traded over the last 24 hours. More information can be found at https://occwallet.com.

Octoin Coin データ

Octoin Coin Price
$0.010741 USD
Octoin Coin ROI
-99.81%
市場ランキング
#1932
時価総額
$5,963.00 USD
24時間ボリューム
$18,403.05 USD
循環サプライ
555,137 OCC
総合サプライ
1,221,596 OCC
最大供給
データなし
過去最高値
$21.45 USD
(Mar 14, 2018)
過去最低値
$0.007825 USD
(Oct 25, 2019)
52週 高値 / 安値
$0.840583 USD /
$0.007826 USD
90日 高値/安値
$0.091328 USD /
$0.007826 USD
30日 高値/安値
$0.019120 USD /
$0.007826 USD
7日 高値/安値
$0.019120 USD /
$0.009796 USD
24時間 高値/安値
$0.017260 USD /
$0.010557 USD
昨日の高値/安値
$0.010705 USD /
$0.010557 USD
昨日の始値/終値
$0.010604 USD /
$0.010669 USD
昨日の変動
$0.000065 USD (0.61%)
昨日のボリューム
$18,122.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.