×
×
仮想通貨:  5,708市場:  22,804時価総額:  $274,991,902,26624時間のボリューム:  $71,628,575,269BTCドミナンス:  62.7%
時価総額:  $274,991,902,26624時間のボリューム:  $71,628,575,269BTCドミナンス:  62.7%仮想通貨:  5,708市場:  22,804

OAX (OAX)

$0.055534 USD (0.61%)
0.00000593 BTC (0.98%)
0.00022660 ETH (0.67%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $4,127,077 USD
    440.85854183 BTC
    16,840 ETH
  • ボリューム(24時間)
    $185,634 USD
    19.82959664 BTC
    757.45735686 ETH
  • 循環サプライ
    74,316,000 OAX
  • 総合サプライ
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.056150
    0.056496
    0.053977
    0.054995
    209,945
    4,087,037
    Jul 07, 2020
    0.059311
    0.059821
    0.055078
    0.056228
    336,129
    4,178,631
    Jul 06, 2020
    0.058377
    0.061385
    0.054979
    0.059322
    636,774
    4,408,583
    Jul 05, 2020
    0.060158
    0.067682
    0.057034
    0.058377
    773,752
    4,338,331
    Jul 04, 2020
    0.070296
    0.079050
    0.059519
    0.060379
    944,551
    4,487,146
    Jul 03, 2020
    0.055733
    0.073861
    0.055659
    0.069671
    1,012,823
    5,177,638
    Jul 02, 2020
    0.052926
    0.060664
    0.052671
    0.055740
    464,312
    4,142,354
    Jul 01, 2020
    0.047290
    0.058855
    0.046975
    0.052900
    1,048,525
    3,931,306
    Jun 30, 2020
    0.046348
    0.048656
    0.046035
    0.047270
    152,727
    3,512,897
    Jun 29, 2020
    0.047071
    0.049971
    0.044277
    0.046348
    769,159
    3,444,431
    Jun 28, 2020
    0.041328
    0.064285
    0.040951
    0.047071
    1,751,214
    3,498,099
    Jun 27, 2020
    0.045275
    0.046596
    0.039418
    0.041328
    172,519
    3,071,315
    Jun 26, 2020
    0.047735
    0.048248
    0.044350
    0.045274
    118,409
    3,364,556
    Jun 25, 2020
    0.045705
    0.048505
    0.043899
    0.047820
    149,778
    3,553,807
    Jun 24, 2020
    0.048660
    0.049860
    0.044751
    0.045676
    95,520.07
    3,394,421
    Jun 23, 2020
    0.045828
    0.048886
    0.044844
    0.048634
    782,526
    3,614,262
    Jun 22, 2020
    0.047653
    0.048606
    0.044865
    0.045808
    196,924
    3,404,268
    Jun 21, 2020
    0.047987
    0.049860
    0.047550
    0.047655
    75,910.18
    3,541,562
    Jun 20, 2020
    0.046718
    0.048887
    0.046602
    0.047995
    131,460
    3,566,804
    Jun 19, 2020
    0.047764
    0.047906
    0.045346
    0.046718
    114,020
    3,471,930
    Jun 18, 2020
    0.046317
    0.048414
    0.045924
    0.047713
    165,366
    3,545,831
    Jun 17, 2020
    0.046074
    0.046874
    0.044893
    0.046317
    74,808.12
    3,442,124
    Jun 16, 2020
    0.044586
    0.047238
    0.044332
    0.046059
    211,741
    3,422,885
    Jun 15, 2020
    0.045068
    0.046016
    0.039811
    0.044584
    257,963
    3,313,313
    Jun 14, 2020
    0.046245
    0.048822
    0.044072
    0.045070
    224,139
    3,349,438
    Jun 13, 2020
    0.043712
    0.046643
    0.043676
    0.046250
    211,080
    3,437,148
    Jun 12, 2020
    0.040865
    0.044522
    0.040273
    0.043612
    228,710
    3,241,088
    Jun 11, 2020
    0.047049
    0.049996
    0.040474
    0.040913
    384,463
    3,040,527
    Jun 10, 2020
    0.048256
    0.050538
    0.045899
    0.047049
    321,435
    3,496,470
    Jun 09, 2020
    0.049854
    0.050009
    0.047739
    0.048249
    239,997
    3,585,696

OAXについて

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 74,315,999.977 in circulation. The last known price of OAX is $0.055534 USD and is up 0.61% over the last 24 hours. It is currently trading on 10 active market(s) with $185,633.866 traded over the last 24 hours. More information can be found at https://oax.org/.

OAX データ

OAX Price$0.055534 USD
OAX ROI
-85.84%
市場ランキング#605
時価総額$4,127,077 USD
24時間ボリューム$185,634 USD
循環サプライ74,316,000 OAX
総合サプライ100,000,000 OAX
最大供給データなし
過去最高値
$2.92 USD
(Jan 07, 2018)
過去最低値
$0.016698 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.142398 USD /
$0.016698 USD
90日 高値/安値
$0.079050 USD /
$0.030624 USD
30日 高値/安値
$0.079050 USD /
$0.039418 USD
7日 高値/安値
$0.079050 USD /
$0.053977 USD
24時間 高値/安値
$0.057318 USD /
$0.054201 USD
昨日の高値/安値
$0.056496 USD /
$0.053977 USD
昨日の始値/終値
$0.056150 USD /
$0.054995 USD
昨日の変動$-0.001155 USD (-2.06%)
昨日のボリューム$209,945 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.