×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,635時価総額:  $281,993,978,48424時間のボリューム:  $182,374,753,048BTCドミナンス:  62.5%
時価総額:  $281,993,978,48424時間のボリューム:  $182,374,753,048BTCドミナンス:  62.5%仮想通貨:  5,127市場:  20,635

OAX (OAX)

$0.064285 USD (-7.09%)
0.00000665 BTC (-5.82%)
0.00024674 ETH (-9.64%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,829,760 USD
    499.77256812 BTC
    18,537 ETH
  • ボリューム(24時間)
    $599,734 USD
    62.05911908 BTC
    2,302 ETH
  • 循環サプライ
    75,130,082 OAX
  • 総合サプライ
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    0.069088
    0.080613
    0.061085
    0.072087
    1,454,963
    5,415,896
    Feb 15, 2020
    0.075313
    0.076162
    0.064908
    0.069088
    734,159
    5,190,569
    Feb 14, 2020
    0.075457
    0.078348
    0.071960
    0.075313
    681,332
    5,658,242
    Feb 13, 2020
    0.068548
    0.079194
    0.068186
    0.075428
    899,983
    5,666,895
    Feb 12, 2020
    0.067132
    0.074820
    0.066769
    0.068719
    1,264,831
    5,162,832
    Feb 11, 2020
    0.061760
    0.070608
    0.059170
    0.066988
    817,454
    5,032,799
    Feb 10, 2020
    0.060025
    0.061872
    0.056738
    0.061764
    702,156
    4,640,298
    Feb 09, 2020
    0.058281
    0.060091
    0.055642
    0.059442
    617,882
    4,465,887
    Feb 08, 2020
    0.060342
    0.068295
    0.057356
    0.058281
    2,365,051
    4,378,638
    Feb 07, 2020
    0.054577
    0.067074
    0.054072
    0.060347
    1,220,348
    4,533,911
    Feb 06, 2020
    0.050757
    0.055540
    0.050130
    0.054628
    469,018
    4,104,225
    Feb 05, 2020
    0.051381
    0.052558
    0.048886
    0.050755
    415,983
    3,813,236
    Feb 04, 2020
    0.050989
    0.052233
    0.049633
    0.051386
    423,051
    3,860,669
    Feb 03, 2020
    0.048838
    0.051135
    0.047878
    0.050990
    368,249
    3,830,849
    Feb 02, 2020
    0.048605
    0.049993
    0.047803
    0.048838
    287,364
    3,669,212
    Feb 01, 2020
    0.047292
    0.049690
    0.047223
    0.048610
    285,301
    3,652,105
    Jan 31, 2020
    0.047412
    0.048401
    0.046147
    0.047269
    271,153
    3,551,315
    Jan 30, 2020
    0.046706
    0.048940
    0.045678
    0.047414
    304,694
    3,562,204
    Jan 29, 2020
    0.048959
    0.050084
    0.046310
    0.046533
    348,349
    3,496,003
    Jan 28, 2020
    0.045548
    0.052851
    0.045321
    0.049107
    1,196,786
    3,689,445
    Jan 27, 2020
    0.048009
    0.048520
    0.044600
    0.045566
    400,137
    3,423,363
    Jan 26, 2020
    0.045978
    0.052094
    0.045054
    0.047791
    994,506
    3,590,539
    Jan 25, 2020
    0.046059
    0.046540
    0.044518
    0.045982
    225,063
    3,454,656
    Jan 24, 2020
    0.046180
    0.046941
    0.044262
    0.046546
    235,635
    3,496,984
    Jan 23, 2020
    0.049678
    0.050040
    0.045415
    0.046125
    307,310
    3,465,343
    Jan 22, 2020
    0.048626
    0.052701
    0.047744
    0.049940
    637,089
    3,752,029
    Jan 21, 2020
    0.048468
    0.049126
    0.047143
    0.048626
    249,634
    3,653,277
    Jan 20, 2020
    0.048696
    0.049352
    0.046424
    0.048488
    225,434
    3,642,880
    Jan 19, 2020
    0.050860
    0.051750
    0.046330
    0.049024
    317,305
    3,683,182
    Jan 18, 2020
    0.050756
    0.051686
    0.048428
    0.050867
    386,039
    3,821,669
    Jan 17, 2020
    0.050982
    0.051448
    0.048108
    0.050771
    295,726
    3,814,467

OAXについて

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 75,130,081.977 in circulation. The last known price of OAX is $0.064285 USD and is down -7.09% over the last 24 hours. It is currently trading on 10 active market(s) with $599,734.065 traded over the last 24 hours. More information can be found at https://oax.org/.

OAX データ

OAX Price
$0.064285 USD
OAX ROI
-83.70%
市場ランキング
#506
時価総額
$4,829,760 USD
24時間ボリューム
$599,734 USD
循環サプライ
75,130,082 OAX
総合サプライ
100,000,000 OAX
最大供給
データなし
過去最高値
$2.92 USD
(Jan 07, 2018)
過去最低値
$0.042904 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.464376 USD /
$0.043014 USD
90日 高値/安値
$0.080613 USD /
$0.043014 USD
30日 高値/安値
$0.080613 USD /
$0.044262 USD
7日 高値/安値
$0.080613 USD /
$0.059170 USD
24時間 高値/安値
$0.072314 USD /
$0.059361 USD
昨日の高値/安値
$0.080613 USD /
$0.061085 USD
昨日の始値/終値
$0.069088 USD /
$0.072087 USD
昨日の変動
$0.002999 USD (4.34%)
昨日のボリューム
$1,454,963 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.