×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,568,726,60324時間のボリューム:  $130,308,450,692BTCドミナンス:  62.9%
時価総額:  $280,568,726,60324時間のボリューム:  $130,308,450,692BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,760

Nyerium (NYEX)

$0.000163 USD (40.02%)
0.00000002 BTC (40.20%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,313.64 USD
    0.44586857 BTC
  • ボリューム(24時間)
    $4.89 USD
    0.00050496 BTC
  • 循環サプライ
    26,483,906 NYEX
  • 総合サプライ
    31,368,534 NYEX
  • Historical data for Nyerium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.000269
    0.000271
    0.000116
    0.000116
    0.511721
    3,079.39
    Feb 20, 2020
    0.000195
    0.000270
    0.000192
    0.000269
    4.97
    7,127.67
    Feb 19, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    5,160.96
    Feb 18, 2020
    0.000194
    0.000196
    0.000193
    0.000195
    0
    5,159.57
    Feb 17, 2020
    0.000196
    0.000290
    0.000191
    0.000194
    0.027140
    5,127.68
    Feb 16, 2020
    0.000176
    0.000196
    0.000165
    0.000196
    0
    5,182.72
    Feb 15, 2020
    0.000207
    0.000207
    0.000156
    0.000176
    18.82
    4,642.21
    Feb 14, 2020
    0.000132
    0.000207
    0.000131
    0.000207
    8.95
    5,459.38
    Feb 13, 2020
    0.000230
    0.000311
    0.000061
    0.000132
    21.30
    3,491.15
    Feb 12, 2020
    0.000210
    0.000230
    0.000185
    0.000230
    14.46
    6,062.58
    Feb 11, 2020
    0.000281
    0.000281
    0.000206
    0.000210
    0.402199
    5,543.57
    Feb 10, 2020
    0.000304
    0.000305
    0.000279
    0.000281
    10.77
    7,412.75
    Feb 09, 2020
    0.000260
    0.000372
    0.000206
    0.000304
    5.04
    8,024.62
    Feb 08, 2020
    0.000294
    0.000296
    0.000210
    0.000260
    3.52
    6,864.31
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0.002059
    7,758.01
    Feb 06, 2020
    0.000289
    0.000295
    0.000287
    0.000292
    0.067828
    7,710.00
    Feb 05, 2020
    0.000368
    0.000369
    0.000276
    0.000289
    0.047961
    7,617.21
    Feb 04, 2020
    0.000372
    0.000374
    0.000275
    0.000368
    0.821015
    9,687.46
    Feb 03, 2020
    0.000341
    0.000372
    0.000339
    0.000372
    38.45
    9,805.42
    Feb 02, 2020
    0.000359
    0.000366
    0.000331
    0.000341
    58.02
    8,973.17
    Feb 01, 2020
    0.000236
    0.000376
    0.000236
    0.000359
    26.25
    9,443.36
    Jan 31, 2020
    0.000340
    0.000415
    0.000216
    0.000236
    28.23
    6,218.21
    Jan 30, 2020
    0.000229
    0.000342
    0.000227
    0.000340
    19.29
    8,957.02
    Jan 29, 2020
    0.000281
    0.000282
    0.000158
    0.000229
    10.95
    6,025.00
    Jan 28, 2020
    0.000170
    0.000281
    0.000169
    0.000281
    0.062974
    7,403.27
    Jan 27, 2020
    0.000172
    0.000174
    0.000164
    0.000170
    0.857570
    4,464.70
    Jan 26, 2020
    0.000160
    0.000172
    0.000160
    0.000172
    0.001204
    4,524.02
    Jan 25, 2020
    0.000166
    0.000166
    0.000160
    0.000160
    0
    4,200.17
    Jan 24, 2020
    0.000202
    0.000256
    0.000166
    0.000166
    4.80
    4,368.08
    Jan 23, 2020
    0.000347
    0.000348
    0.000201
    0.000202
    7.65
    5,301.60
    Jan 22, 2020
    0.000208
    0.000348
    0.000200
    0.000347
    2.44
    9,119.53

Nyeriumについて

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 31,368,533.93 with 26,483,906.168 in circulation. The last known price of Nyerium is $0.000163 USD and is up 40.02% over the last 24 hours. It is currently trading on 2 active market(s) with $4.89 traded over the last 24 hours. More information can be found at https://nyex.site/.

Nyerium データ

Nyerium Price
$0.000163 USD
Nyerium ROI
-94.20%
市場ランキング
#1959
時価総額
$4,313.64 USD
24時間ボリューム
$4.89 USD
循環サプライ
26,483,906 NYEX
総合サプライ
31,368,534 NYEX
最大供給
データなし
過去最高値
$0.007471 USD
(Aug 22, 2018)
過去最低値
$0.000058 USD
(Nov 26, 2019)
52週 高値 / 安値
$0.003114 USD /
$0.000058 USD
90日 高値/安値
$0.000415 USD /
$0.000058 USD
30日 高値/安値
$0.000415 USD /
$0.000061 USD
7日 高値/安値
$0.000290 USD /
$0.000115 USD
24時間 高値/安値
$0.000163 USD /
$0.000115 USD
昨日の高値/安値
$0.000271 USD /
$0.000116 USD
昨日の始値/終値
$0.000269 USD /
$0.000116 USD
昨日の変動
$-0.000153 USD (-56.79%)
昨日のボリューム
$0.511721 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.