×
×
仮想通貨:  7,500市場:  31,612時価総額:  $397,635,983,43424時間のボリューム:  $74,190,356,688BTCドミナンス:  61.0%
時価総額:  $397,635,983,43424時間のボリューム:  $74,190,356,688BTCドミナンス:  61.0%仮想通貨:  7,500市場:  31,612
This page includes markets for Wrapped NXM and NXM. Native NXM tokens are only available on the Nexus Mutual platform.
NXM

NXM (NXM)

$28.72 USD (0.11%)
0.00219221 BTC (-1.01%)
0.06973268 ETH (-0.42%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $158,303,162 USD
    12,084 BTC
    384,399 ETH
  • ボリューム(24時間)
    $9,550,601 USD
    729.07050992 BTC
    23,191 ETH
  • 循環サプライ
    5,512,471 NXM
  • 総合サプライ
    7,391,967 NXM
  • Historical data for NXM

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 24, 2020
    28.69
    29.02
    28.50
    28.76
    9,723,831
    158,533,041
    Oct 23, 2020
    29.22
    29.43
    28.30
    28.69
    11,485,048
    158,262,013
    Oct 22, 2020
    27.16
    29.67
    26.62
    29.23
    18,574,362
    161,406,856
    Oct 21, 2020
    25.65
    27.76
    25.30
    27.16
    14,477,156
    149,529,873
    Oct 20, 2020
    30.08
    30.08
    25.59
    25.65
    14,648,017
    140,233,791
    Oct 19, 2020
    30.85
    30.92
    29.99
    30.08
    8,447,013
    167,574,531
    Oct 18, 2020
    30.24
    31.14
    29.73
    30.85
    11,121,773
    172,560,959
    Oct 17, 2020
    30.27
    30.47
    29.44
    30.24
    6,678,748
    169,282,029
    Oct 16, 2020
    31.97
    32.17
    29.91
    30.27
    11,951,305
    169,561,321
    Oct 15, 2020
    35.07
    35.07
    31.93
    31.97
    10,976,097
    179,686,045
    Oct 14, 2020
    35.73
    36.11
    34.69
    35.07
    10,605,120
    199,231,004
    Oct 13, 2020
    36.96
    36.97
    35.31
    35.73
    11,670,153
    203,302,141
    Oct 12, 2020
    33.63
    37.47
    33.02
    36.96
    21,231,117
    210,102,934
    Oct 11, 2020
    33.27
    33.63
    32.42
    33.63
    10,891,915
    189,806,209
    Oct 10, 2020
    32.86
    34.52
    32.83
    33.27
    14,464,397
    187,232,963
    Oct 09, 2020
    29.45
    33.10
    28.84
    32.86
    20,169,242
    184,990,202
    Oct 08, 2020
    28.50
    29.59
    27.82
    29.45
    17,397,904
    164,442,893
    Oct 07, 2020
    28.68
    28.69
    27.94
    28.50
    14,312,527
    158,984,667
    Oct 06, 2020
    32.31
    32.39
    28.55
    28.68
    22,459,765
    160,047,289
    Oct 05, 2020
    32.99
    33.38
    32.20
    32.31
    14,917,218
    181,628,210
    Oct 04, 2020
    32.60
    33.02
    31.71
    32.99
    14,504,792
    185,375,922
    Oct 03, 2020
    33.29
    33.50
    32.46
    32.60
    10,873,239
    182,813,315
    Oct 02, 2020
    35.32
    35.58
    31.91
    33.29
    23,694,431
    186,563,610
    Oct 01, 2020
    37.21
    38.03
    34.82
    35.32
    24,476,420
    198,107,458
    Sep 30, 2020
    38.25
    38.40
    36.84
    37.21
    19,463,452
    208,903,522
    Sep 29, 2020
    38.87
    39.20
    37.08
    38.25
    25,267,882
    214,824,117
    Sep 28, 2020
    40.34
    40.74
    38.81
    38.87
    20,191,901
    218,353,803
    Sep 27, 2020
    40.98
    41.91
    38.62
    40.34
    26,125,629
    226,655,996
    Sep 26, 2020
    39.25
    41.02
    39.24
    40.98
    35,978,116
    230,168,974
    Sep 25, 2020
    38.77
    39.73
    37.42
    39.25
    25,900,223
    219,358,351

NXMについて

Nexus Mutual uses Ethereum so that people can pool risk together without the need for an insurance company.

NXM 価格

NXM 価格$28.72 USD
NXM ROI
216.92%
市場ランキング#71
時価総額$158,303,162 USD
24時間ボリューム$9,550,601 USD
循環サプライ5,512,471 NXM
総合サプライ7,391,967 NXM
最大供給データなし
過去最高値
$82.35 USD
(Aug 30, 2020)
過去最低値
$6.84 USD
(Jul 23, 2020)
52週 高値 / 安値
$82.35 USD /
$6.84 USD
90日 高値/安値
$82.35 USD /
$8.20 USD
30日 高値/安値
$41.91 USD /
$25.30 USD
7日 高値/安値
$31.14 USD /
$25.30 USD
24時間 高値/安値
$29.02 USD /
$28.50 USD
昨日の高値/安値
$29.02 USD /
$28.50 USD
昨日の始値/終値
$28.69 USD /
$28.76 USD
昨日の変動$0.068699 USD (0.24%)
昨日のボリューム$9,723,831 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.