×
×
仮想通貨:  5,531市場:  22,694時価総額:  $266,476,712,47124時間のボリューム:  $101,592,640,999BTCドミナンス:  65.2%
時価総額:  $266,476,712,47124時間のボリューム:  $101,592,640,999BTCドミナンス:  65.2%仮想通貨:  5,531市場:  22,694

Nuggets (NUG)

$0.001283 USD (39.97%)
0.00000014 BTC (41.68%)
0.00000549 ETH (43.92%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,212,307 USD
    233.44140215 BTC
    9,467 ETH
  • ボリューム(24時間)
    $2.73 USD
    0.00028843 BTC
    0.01169757 ETH
  • 循環サプライ
    1,724,830,450 NUG
  • 総合サプライ
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.001104
    0.001337
    0.000761
    0.001331
    91.88
    2,294,938
    May 29, 2020
    0.001287
    0.001314
    0.000659
    0.001104
    814.83
    1,903,418
    May 28, 2020
    0.001127
    0.001289
    0.000871
    0.001286
    2,180.21
    2,217,716
    May 27, 2020
    0.000906
    0.001126
    0.000509
    0.001126
    876.09
    1,942,680
    May 26, 2020
    0.000906
    0.000906
    0.000906
    0.000906
    0
    1,562,323
    May 25, 2020
    0.000892
    0.000910
    0.000885
    0.000906
    0
    1,562,323
    May 24, 2020
    0.000943
    0.000943
    0.000810
    0.000893
    0.465617
    1,539,877
    May 23, 2020
    0.000930
    0.000943
    0.000930
    0.000943
    0
    1,626,623
    May 22, 2020
    0.000897
    0.000936
    0.000890
    0.000930
    59.67
    1,604,593
    May 21, 2020
    0.000943
    0.000950
    0.000869
    0.000897
    279.40
    1,547,785
    May 20, 2020
    0.001057
    0.001063
    0.000535
    0.000943
    900.42
    1,627,111
    May 19, 2020
    0.001111
    0.001111
    0.001052
    0.001056
    470.70
    1,822,178
    May 18, 2020
    0.001075
    0.001121
    0.001075
    0.001111
    0
    1,915,497
    May 17, 2020
    0.001095
    0.001095
    0.000531
    0.001075
    2,382.95
    1,854,510
    May 16, 2020
    0.001064
    0.001103
    0.001058
    0.001095
    0
    1,889,356
    May 15, 2020
    0.001104
    0.001107
    0.000758
    0.001064
    25.99
    1,835,102
    May 14, 2020
    0.001088
    0.001114
    0.000522
    0.001104
    999.37
    1,904,190
    May 13, 2020
    0.001104
    0.001113
    0.000508
    0.001088
    2,517.01
    1,876,529
    May 12, 2020
    0.001029
    0.001117
    0.001025
    0.001103
    49.68
    1,903,268
    May 11, 2020
    0.000990
    0.001052
    0.000973
    0.001029
    0
    1,774,131
    May 10, 2020
    0.001240
    0.001240
    0.000957
    0.000991
    67.72
    1,709,108
    May 09, 2020
    0.001254
    0.001263
    0.000538
    0.001240
    64.81
    2,138,108
    May 08, 2020
    0.001258
    0.001272
    0.000522
    0.001255
    888.17
    2,164,695
    May 07, 2020
    0.001258
    0.001258
    0.001258
    0.001258
    0
    2,170,624
    May 06, 2020
    0.001258
    0.001258
    0.001258
    0.001258
    0
    2,170,624
    May 05, 2020
    0.001253
    0.001275
    0.001244
    0.001258
    0
    2,170,624
    May 04, 2020
    0.001270
    0.001275
    0.000823
    0.001254
    0.499881
    2,162,712
    May 03, 2020
    0.001296
    0.001320
    0.000885
    0.001270
    560.92
    2,190,312
    May 02, 2020
    0.001296
    0.001304
    0.001286
    0.001297
    96.70
    2,236,359
    May 01, 2020
    0.001017
    0.001303
    0.001017
    0.001295
    2,283.62
    2,233,753

Nuggetsについて

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024 with 1,724,830,450.016 in circulation. The last known price of Nuggets is $0.001283 USD and is up 39.97% over the last 24 hours. It is currently trading on 1 active market(s) with $2.73 traded over the last 24 hours. More information can be found at https://nuggets.life.

Nuggets データ

Nuggets Price$0.001283 USD
Nuggets ROI
-32.33%
市場ランキング#719
時価総額$2,212,307 USD
24時間ボリューム$2.73 USD
循環サプライ1,724,830,450 NUG
総合サプライ9,729,464,161 NUG
最大供給データなし
過去最高値
$0.001983 USD
(Aug 09, 2018)
過去最低値
$0.000167 USD
(Dec 15, 2018)
52週 高値 / 安値
$0.001659 USD /
$0.000218 USD
90日 高値/安値
$0.001659 USD /
$0.000248 USD
30日 高値/安値
$0.001343 USD /
$0.000508 USD
7日 高値/安値
$0.001343 USD /
$0.000509 USD
24時間 高値/安値
$0.001343 USD /
$0.000775 USD
昨日の高値/安値
$0.001337 USD /
$0.000761 USD
昨日の始値/終値
$0.001104 USD /
$0.001331 USD
昨日の変動$0.000227 USD (20.56%)
昨日のボリューム$91.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.