×
×
仮想通貨:  6,269市場:  24,786時価総額:  $356,099,635,55124時間のボリューム:  $81,353,234,802BTCドミナンス:  60.9%
時価総額:  $356,099,635,55124時間のボリューム:  $81,353,234,802BTCドミナンス:  60.9%仮想通貨:  6,269市場:  24,786

Nucleus Vision (NCASH)

$0.001313 USD (0.45%)
0.00000011 BTC (-0.38%)
0.00000337 ETH (-1.11%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $9,186,731 USD
    782.91530907 BTC
    23,572 ETH
  • ボリューム(24時間)
    $917,715 USD
    78.20988300 BTC
    2,355 ETH
  • 循環サプライ
    6,997,736,764 NCASH
  • 総合サプライ
    10,000,000,000 NCASH
  • Historical data for Nucleus Vision

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 07, 2020
    0.001400
    0.001497
    0.001118
    0.001262
    1,767,023
    8,834,627
    Aug 06, 2020
    0.001054
    0.001452
    0.000985
    0.001403
    2,294,971
    9,815,359
    Aug 05, 2020
    0.000772
    0.001091
    0.000721
    0.001053
    1,130,849
    7,369,964
    Aug 04, 2020
    0.000904
    0.000944
    0.000729
    0.000771
    1,275,563
    5,391,898
    Aug 03, 2020
    0.000552
    0.000906
    0.000544
    0.000904
    1,704,568
    6,288,103
    Aug 02, 2020
    0.000563
    0.000601
    0.000498
    0.000556
    319,180
    3,830,324
    Aug 01, 2020
    0.000595
    0.000595
    0.000526
    0.000569
    340,289
    3,920,708
    Jul 31, 2020
    0.000573
    0.000600
    0.000505
    0.000595
    429,120
    4,103,173
    Jul 30, 2020
    0.000432
    0.000570
    0.000420
    0.000570
    576,378
    3,926,838
    Jul 29, 2020
    0.000446
    0.000458
    0.000425
    0.000441
    226,553
    3,037,702
    Jul 28, 2020
    0.000446
    0.000478
    0.000439
    0.000450
    241,685
    3,101,419
    Jul 27, 2020
    0.000470
    0.000566
    0.000433
    0.000450
    442,879
    3,104,429
    Jul 26, 2020
    0.000457
    0.000503
    0.000445
    0.000472
    279,199
    3,253,229
    Jul 25, 2020
    0.000415
    0.000461
    0.000410
    0.000456
    222,462
    3,143,276
    Jul 24, 2020
    0.000414
    0.000441
    0.000406
    0.000416
    209,956
    2,864,825
    Jul 23, 2020
    0.000422
    0.000430
    0.000387
    0.000414
    301,660
    2,856,697
    Jul 22, 2020
    0.000366
    0.000429
    0.000360
    0.000429
    216,195
    2,955,304
    Jul 21, 2020
    0.000337
    0.000371
    0.000336
    0.000367
    156,219
    2,532,505
    Jul 20, 2020
    0.000342
    0.000353
    0.000334
    0.000342
    154,711
    2,355,484
    Jul 19, 2020
    0.000330
    0.000345
    0.000320
    0.000342
    138,506
    2,360,333
    Jul 18, 2020
    0.000333
    0.000344
    0.000325
    0.000328
    114,468
    2,262,996
    Jul 17, 2020
    0.000333
    0.000344
    0.000329
    0.000333
    111,346
    2,297,726
    Jul 16, 2020
    0.000342
    0.000346
    0.000329
    0.000336
    62,667.68
    2,314,860
    Jul 15, 2020
    0.000340
    0.000350
    0.000333
    0.000343
    89,985.65
    2,361,976
    Jul 14, 2020
    0.000332
    0.000348
    0.000306
    0.000344
    122,122
    2,369,474
    Jul 13, 2020
    0.000339
    0.000350
    0.000322
    0.000330
    138,179
    2,274,401
    Jul 12, 2020
    0.000340
    0.000350
    0.000333
    0.000339
    86,901.24
    2,339,649
    Jul 11, 2020
    0.000348
    0.000351
    0.000327
    0.000339
    98,698.62
    2,335,853
    Jul 10, 2020
    0.000328
    0.000351
    0.000316
    0.000348
    106,104
    2,398,700
    Jul 09, 2020
    0.000322
    0.000332
    0.000313
    0.000326
    137,668
    2,245,874
    Jul 08, 2020
    0.000336
    0.000345
    0.000314
    0.000322
    212,188
    2,216,704

Nucleus Visionについて

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Nucleus Vision データ

Nucleus Vision 価格$0.001313 USD
Nucleus Vision ROI
-96.85%
市場ランキング#493
時価総額$9,186,731 USD
24時間ボリューム$917,715 USD
循環サプライ6,997,736,764 NCASH
総合サプライ10,000,000,000 NCASH
最大供給データなし
過去最高値
$0.051292 USD
(Apr 30, 2018)
過去最低値
$0.000170 USD
(Apr 16, 2020)
52週 高値 / 安値
$0.001691 USD /
$0.000170 USD
90日 高値/安値
$0.001497 USD /
$0.000205 USD
30日 高値/安値
$0.001497 USD /
$0.000306 USD
7日 高値/安値
$0.001497 USD /
$0.000498 USD
24時間 高値/安値
$0.001447 USD /
$0.001174 USD
昨日の高値/安値
$0.001497 USD /
$0.001118 USD
昨日の始値/終値
$0.001400 USD /
$0.001262 USD
昨日の変動$-0.000137 USD (-9.79%)
昨日のボリューム$1,767,023 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.