×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,143市場:  20,737時価総額:  $277,547,763,76224時間のボリューム:  $152,244,147,010BTCドミナンス:  63.1%
時価総額:  $277,547,763,76224時間のボリューム:  $152,244,147,010BTCドミナンス:  63.1%仮想通貨:  5,143市場:  20,737

NuBits (USNBT)

$0.067155 USD (-2.31%)
0.00000700 BTC (-0.57%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $737,474 USD
    76.81838736 BTC
  • ボリューム(24時間)
    $256.20 USD
    0.02668704 BTC
  • 循環サプライ
    10,981,667 USNBT
  • 総合サプライ
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 24, 2020
    0.069734
    0.072445
    0.066910
    0.067354
    257.02
    739,656
    Feb 23, 2020
    0.069996
    0.071183
    0.066400
    0.069706
    745.11
    765,493
    Feb 22, 2020
    0.063743
    0.070156
    0.063499
    0.069996
    43.21
    768,677
    Feb 21, 2020
    0.071052
    0.073670
    0.063404
    0.063740
    352.59
    699,971
    Feb 20, 2020
    0.063999
    0.071601
    0.060980
    0.071072
    1,543.29
    780,494
    Feb 19, 2020
    0.073233
    0.073354
    0.063999
    0.063999
    591.30
    702,816
    Feb 18, 2020
    0.068379
    0.073406
    0.063971
    0.073216
    7,026.22
    804,031
    Feb 17, 2020
    0.072680
    0.072712
    0.065404
    0.068379
    108.39
    750,911
    Feb 16, 2020
    0.062603
    0.077876
    0.062500
    0.072702
    2,898.23
    798,392
    Feb 15, 2020
    0.065381
    0.065588
    0.057423
    0.062603
    929.64
    687,486
    Feb 14, 2020
    0.065242
    0.069411
    0.064278
    0.065381
    1,724.57
    717,994
    Feb 13, 2020
    0.068873
    0.074262
    0.061958
    0.065222
    4,385.98
    716,243
    Feb 12, 2020
    0.067670
    0.072700
    0.063920
    0.068883
    3,407.08
    756,456
    Feb 11, 2020
    0.070365
    0.070365
    0.062161
    0.067669
    3,157.30
    743,120
    Feb 10, 2020
    0.068221
    0.070463
    0.065466
    0.070365
    120.07
    772,723
    Feb 09, 2020
    0.065863
    0.075483
    0.059716
    0.068194
    869.56
    748,879
    Feb 08, 2020
    0.065356
    0.068230
    0.064861
    0.065868
    31.68
    723,342
    Feb 07, 2020
    0.067495
    0.067972
    0.054092
    0.065361
    72.23
    717,775
    Feb 06, 2020
    0.066796
    0.068209
    0.053243
    0.067493
    2,497.63
    741,182
    Feb 05, 2020
    0.061148
    0.066800
    0.061017
    0.066786
    2,960.24
    733,421
    Feb 04, 2020
    0.063753
    0.066182
    0.052841
    0.061144
    23.67
    671,465
    Feb 03, 2020
    0.066787
    0.067029
    0.063529
    0.063753
    945.04
    700,116
    Feb 02, 2020
    0.067388
    0.067605
    0.063066
    0.066787
    9.93
    733,436
    Feb 01, 2020
    0.069478
    0.069590
    0.066513
    0.067414
    1.32
    740,314
    Jan 31, 2020
    0.066362
    0.069986
    0.062157
    0.069478
    489.32
    762,988
    Jan 30, 2020
    0.059449
    0.070432
    0.058925
    0.066364
    2,343.38
    728,784
    Jan 29, 2020
    0.080289
    0.080576
    0.059277
    0.059497
    8,293.39
    653,373
    Jan 28, 2020
    0.052164
    0.080274
    0.051856
    0.080274
    1,731.88
    881,546
    Jan 27, 2020
    0.056908
    0.057450
    0.050455
    0.052184
    3,182.08
    573,071
    Jan 26, 2020
    0.058345
    0.061903
    0.056619
    0.056878
    749.36
    624,611
    Jan 25, 2020
    0.060807
    0.060819
    0.058346
    0.058353
    0.290375
    640,813

NuBitsについて

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.067156 USD and is down -2.31% over the last 24 hours. It is currently trading on 4 active market(s) with $256.20 traded over the last 24 hours. More information can be found at https://www.nubits.com.

NuBits データ

NuBits Price
$0.067155 USD
NuBits ROI
-93.32%
市場ランキング
#1006
時価総額
$737,474 USD
24時間ボリューム
$256.20 USD
循環サプライ
10,981,667 USNBT
総合サプライ
70,510,851 USNBT
最大供給
データなし
過去最高値
$9.77 USD
(Feb 06, 2015)
過去最低値
$0.013153 USD
(Apr 25, 2019)
52週 高値 / 安値
$0.212931 USD /
$0.013153 USD
90日 高値/安値
$0.080576 USD /
$0.023615 USD
30日 高値/安値
$0.080576 USD /
$0.050455 USD
7日 高値/安値
$0.073670 USD /
$0.060980 USD
24時間 高値/安値
$0.072445 USD /
$0.066910 USD
昨日の高値/安値
$0.072445 USD /
$0.066910 USD
昨日の始値/終値
$0.069734 USD /
$0.067354 USD
昨日の変動
$-0.002380 USD (-3.41%)
昨日のボリューム
$257.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.