×
×
仮想通貨:  7,473市場:  31,753時価総額:  $386,189,864,10924時間のボリューム:  $109,187,825,423BTCドミナンス:  61.1%
時価総額:  $386,189,864,10924時間のボリューム:  $109,187,825,423BTCドミナンス:  61.1%仮想通貨:  7,473市場:  31,753
YoBit is currently trading an old chain of NLC2. For more information click here.
NoLimitCoin

NoLimitCoin (NLC2)

$0.003260 USD (10.53%)
0.00000026 BTC (3.74%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,015,076 USD
    158.31926983 BTC
  • ボリューム(24時間)
    $16,646.15 USD
    1.30784415 BTC
  • 循環サプライ
    618,211,764 NLC2
  • 総合サプライ
    618,211,764 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 20, 2020
    0.003130
    0.003133
    0.002331
    0.002778
    1,345.39
    1,717,488
    Oct 19, 2020
    0.002700
    0.003130
    0.002532
    0.003130
    1,196.48
    1,935,123
    Oct 18, 2020
    0.002827
    0.002835
    0.002111
    0.002700
    1,117.49
    1,668,808
    Oct 17, 2020
    0.002814
    0.002831
    0.001730
    0.002827
    1,349.02
    1,747,190
    Oct 16, 2020
    0.002922
    0.002937
    0.002586
    0.002814
    1,320.79
    1,739,188
    Oct 15, 2020
    0.002629
    0.003199
    0.002616
    0.002922
    1,588.13
    1,805,718
    Oct 14, 2020
    0.002323
    0.002936
    0.002323
    0.002629
    867.50
    1,624,497
    Oct 13, 2020
    0.002829
    0.002839
    0.002304
    0.002323
    4,691.27
    1,435,664
    Oct 12, 2020
    0.003038
    0.003045
    0.002301
    0.002829
    606.03
    1,747,805
    Oct 11, 2020
    0.003128
    0.003149
    0.002276
    0.003038
    2,892.98
    1,877,400
    Oct 10, 2020
    0.003087
    0.003193
    0.002394
    0.003129
    1,990.52
    1,933,397
    Oct 09, 2020
    0.003263
    0.003266
    0.002358
    0.003091
    3,824.05
    1,909,522
    Oct 08, 2020
    0.003191
    0.003259
    0.003096
    0.003259
    2,348.24
    2,013,074
    Oct 07, 2020
    0.003064
    0.003192
    0.002521
    0.003191
    3,068.43
    1,971,274
    Oct 06, 2020
    0.003272
    0.003468
    0.002778
    0.003064
    2,282.90
    1,892,483
    Oct 05, 2020
    0.003523
    0.003539
    0.002710
    0.003272
    2,421.95
    2,020,871
    Oct 04, 2020
    0.003483
    0.003527
    0.003089
    0.003523
    1,690.69
    2,176,076
    Oct 03, 2020
    0.003498
    0.003545
    0.003397
    0.003483
    1,796.91
    2,151,204
    Oct 02, 2020
    0.003609
    0.003698
    0.002895
    0.003498
    2,422.85
    2,160,669
    Oct 01, 2020
    0.003668
    0.003683
    0.003500
    0.003609
    1,187.45
    2,228,978
    Sep 30, 2020
    0.003734
    0.003736
    0.003593
    0.003668
    287.95
    2,265,407
    Sep 29, 2020
    0.003615
    0.003782
    0.003414
    0.003734
    1,558.84
    2,306,311
    Sep 28, 2020
    0.003631
    0.003955
    0.003410
    0.003616
    1,754.05
    2,233,149
    Sep 27, 2020
    0.003806
    0.003826
    0.003597
    0.003631
    387.13
    2,242,457
    Sep 26, 2020
    0.003976
    0.004094
    0.003652
    0.003806
    1,619.05
    2,350,452
    Sep 25, 2020
    0.003902
    0.003999
    0.003485
    0.003976
    413.47
    2,455,382
    Sep 24, 2020
    0.003973
    0.004035
    0.003717
    0.003903
    997.90
    2,409,789
    Sep 23, 2020
    0.003606
    0.004007
    0.003509
    0.003973
    824.32
    2,453,411
    Sep 22, 2020
    0.003543
    0.003617
    0.003196
    0.003606
    1,138.49
    2,226,744
    Sep 21, 2020
    0.004100
    0.004119
    0.003185
    0.003544
    7,032.30
    2,188,088

NoLimitCoinについて

NoLimitCoin (NLC2) is a cryptocurrency . NoLimitCoin has a current supply of 618,211,763.5533441 with 618,211,763.5522441 in circulation. The last known price of NoLimitCoin is 0.00326222 USD and is up 10.73 over the last 24 hours. It is currently trading on 4 active market(s) with $16,646.12 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

NoLimitCoin 価格

NoLimitCoin 価格$0.003260 USD
NoLimitCoin ROI
168.41%
市場ランキング#1021
時価総額$2,015,076 USD
24時間ボリューム$16,646.15 USD
循環サプライ618,211,764 NLC2
総合サプライ618,211,764 NLC2
最大供給データなし
過去最高値
$0.577043 USD
(Aug 29, 2017)
過去最低値
$0.000027 USD
(Nov 02, 2016)
52週 高値 / 安値
$0.020593 USD /
$0.000282 USD
90日 高値/安値
$0.020593 USD /
$0.001248 USD
30日 高値/安値
$0.004895 USD /
$0.001730 USD
7日 高値/安値
$0.004895 USD /
$0.001730 USD
24時間 高値/安値
$0.004895 USD /
$0.002331 USD
昨日の高値/安値
$0.003133 USD /
$0.002331 USD
昨日の始値/終値
$0.003130 USD /
$0.002778 USD
昨日の変動$-0.000352 USD (-11.25%)
昨日のボリューム$1,345.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.