×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,364,297,51124時間のボリューム:  $62,803,566,591BTCドミナンス:  65.9%
時価総額:  $241,364,297,51124時間のボリューム:  $62,803,566,591BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000968 USD (0.86%)
0.00000011 BTC (0.12%)
購入
取引所
Crypto Credit
  • 時価総額
    $490,226 USD
    55.59304192 BTC
  • ボリューム(24時間)
    $1,430.89 USD
    0.16226750 BTC
  • 循環サプライ
    506,334,216 NLC2
  • 総合サプライ
    606,334,216 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.000963
    0.001056
    0.000955
    0.000967
    1,144.40
    489,624
    Nov 11, 2019
    0.001087
    0.001089
    0.000872
    0.000963
    11,539.55
    487,676
    Nov 10, 2019
    0.001061
    0.001093
    0.000889
    0.001087
    6,577.43
    550,305
    Nov 09, 2019
    0.001155
    0.001165
    0.001059
    0.001061
    1,372.05
    537,194
    Nov 08, 2019
    0.001111
    0.001168
    0.001074
    0.001156
    1,520.50
    584,990
    Nov 07, 2019
    0.001029
    0.001120
    0.001012
    0.001112
    3,722.93
    562,696
    Nov 06, 2019
    0.001028
    0.001124
    0.000931
    0.001029
    5,344.71
    520,674
    Nov 05, 2019
    0.001036
    0.001042
    0.000925
    0.001028
    10,037.19
    520,348
    Nov 04, 2019
    0.001007
    0.001047
    0.000921
    0.001036
    5,084.27
    524,507
    Nov 03, 2019
    0.001026
    0.001032
    0.000917
    0.001008
    476.83
    510,111
    Nov 02, 2019
    0.001017
    0.001128
    0.000925
    0.001026
    15,002.97
    519,302
    Nov 01, 2019
    0.001103
    0.001103
    0.000917
    0.001017
    7,966.89
    514,737
    Oct 31, 2019
    0.001010
    0.001122
    0.001003
    0.001103
    12,780.14
    558,189
    Oct 30, 2019
    0.001028
    0.001028
    0.000903
    0.001010
    2,935.70
    510,986
    Oct 29, 2019
    0.000925
    0.001047
    0.000916
    0.001027
    1,715.13
    519,830
    Oct 28, 2019
    0.001146
    0.001176
    0.000924
    0.000925
    15,779.51
    468,083
    Oct 27, 2019
    0.001018
    0.001258
    0.001006
    0.001147
    6,021.19
    580,001
    Oct 26, 2019
    0.001126
    0.001282
    0.001007
    0.001018
    3,464.40
    514,765
    Oct 25, 2019
    0.001037
    0.001131
    0.000968
    0.001126
    4,835.00
    569,734
    Oct 24, 2019
    0.001043
    0.001107
    0.000894
    0.001037
    3,503.07
    524,466
    Oct 23, 2019
    0.001127
    0.001129
    0.000961
    0.001043
    2,862.00
    527,379
    Oct 22, 2019
    0.001247
    0.001247
    0.001068
    0.001127
    4,221.23
    569,744
    Oct 21, 2019
    0.001232
    0.001285
    0.001102
    0.001247
    4,198.40
    630,568
    Oct 20, 2019
    0.001119
    0.001325
    0.001117
    0.001232
    2,430.21
    623,119
    Oct 19, 2019
    0.001271
    0.001359
    0.001038
    0.001119
    5,230.02
    565,792
    Oct 18, 2019
    0.001213
    0.001362
    0.001100
    0.001272
    2,965.89
    642,978
    Oct 17, 2019
    0.001046
    0.001224
    0.001041
    0.001213
    2,528.22
    613,215
    Oct 16, 2019
    0.001148
    0.001150
    0.000960
    0.001046
    5,014.72
    528,661
    Oct 15, 2019
    0.001253
    0.001335
    0.001064
    0.001148
    6,069.71
    483,002
    Oct 14, 2019
    0.001072
    0.001319
    0.000921
    0.001252
    11,509.02
    526,505
    Oct 13, 2019
    0.000998
    0.001074
    0.000923
    0.001072
    3,588.77
    450,747

NoLimitCoinについて

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 606,334,216.188 with 506,334,216.187 in circulation. The last known price of NoLimitCoin is $0.000968 USD and is up 0.86% over the last 24 hours. It is currently trading on 6 active market(s) with $1,430.89 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

NoLimitCoin データ

NoLimitCoin Price
$0.000968 USD
NoLimitCoin ROI
-20.27%
市場ランキング
#1095
時価総額
$490,226 USD
24時間ボリューム
$1,430.89 USD
循環サプライ
506,334,216 NLC2
総合サプライ
606,334,216 NLC2
最大供給
データなし
過去最高値
$0.577043 USD
(Aug 29, 2017)
過去最低値
$0.000027 USD
(Nov 02, 2016)
52週 高値 / 安値
$0.016534 USD /
$0.000792 USD
90日 高値/安値
$0.002617 USD /
$0.000792 USD
30日 高値/安値
$0.001362 USD /
$0.000872 USD
7日 高値/安値
$0.001168 USD /
$0.000872 USD
24時間 高値/安値
$0.001056 USD /
$0.000877 USD
昨日の高値/安値
$0.001056 USD /
$0.000955 USD
昨日の始値/終値
$0.000963 USD /
$0.000967 USD
昨日の変動
$0.000004 USD (0.39%)
昨日のボリューム
$1,144.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.