×
×
仮想通貨:  5,520市場:  22,655時価総額:  $262,630,953,23724時間のボリューム:  $102,995,985,400BTCドミナンス:  66.2%
時価総額:  $262,630,953,23724時間のボリューム:  $102,995,985,400BTCドミナンス:  66.2%仮想通貨:  5,520市場:  22,655
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000737 USD (15.80%)
0.00000008 BTC (12.25%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $451,753 USD
    47.75624571 BTC
  • ボリューム(24時間)
    $1,998.99 USD
    0.21131973 BTC
  • 循環サプライ
    612,575,395 NLC2
  • 総合サプライ
    612,575,395 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    0.000613
    0.000726
    0.000560
    0.000726
    2,168.16
    444,770
    May 26, 2020
    0.000613
    0.000621
    0.000533
    0.000613
    404.18
    375,721
    May 25, 2020
    0.000613
    0.000627
    0.000555
    0.000614
    701.44
    375,792
    May 24, 2020
    0.000645
    0.000650
    0.000544
    0.000614
    1,311.66
    376,321
    May 23, 2020
    0.000732
    0.000744
    0.000556
    0.000645
    11,171.73
    395,036
    May 22, 2020
    0.000644
    0.000735
    0.000552
    0.000732
    9,842.18
    448,331
    May 21, 2020
    0.000718
    0.000727
    0.000619
    0.000644
    1,904.23
    394,553
    May 20, 2020
    0.000687
    0.000766
    0.000686
    0.000718
    735.76
    439,932
    May 19, 2020
    0.000735
    0.000783
    0.000683
    0.000686
    573.02
    420,170
    May 18, 2020
    0.000733
    0.000781
    0.000662
    0.000735
    715.62
    450,260
    May 17, 2020
    0.000748
    0.000762
    0.000697
    0.000733
    637.99
    448,976
    May 16, 2020
    0.000720
    0.000750
    0.000664
    0.000748
    1,721.72
    458,072
    May 15, 2020
    0.000753
    0.000756
    0.000626
    0.000720
    1,515.49
    440,839
    May 14, 2020
    0.000727
    0.000866
    0.000647
    0.000754
    604.28
    461,419
    May 13, 2020
    0.000671
    0.000814
    0.000671
    0.000730
    2,284.47
    446,944
    May 12, 2020
    0.000651
    0.000752
    0.000606
    0.000671
    3,357.10
    410,577
    May 11, 2020
    0.000657
    0.000688
    0.000624
    0.000650
    647.35
    398,053
    May 10, 2020
    0.000667
    0.000667
    0.000577
    0.000657
    720.77
    401,855
    May 09, 2020
    0.000793
    0.000797
    0.000641
    0.000667
    1,708.94
    408,532
    May 08, 2020
    0.000794
    0.000807
    0.000686
    0.000793
    5,722.62
    485,463
    May 07, 2020
    0.000739
    0.000801
    0.000691
    0.000795
    757.89
    486,547
    May 06, 2020
    0.000634
    0.000753
    0.000633
    0.000739
    6,676.06
    452,456
    May 05, 2020
    0.000624
    0.000635
    0.000537
    0.000634
    294.84
    388,036
    May 04, 2020
    0.000613
    0.000627
    0.000523
    0.000625
    1,841.54
    382,296
    May 03, 2020
    0.000627
    0.000640
    0.000552
    0.000613
    337.61
    375,107
    May 02, 2020
    0.000605
    0.000628
    0.000599
    0.000627
    1,039.97
    383,415
    May 01, 2020
    0.000603
    0.000651
    0.000588
    0.000605
    1,229.98
    369,943
    Apr 30, 2020
    0.000608
    0.000754
    0.000532
    0.000603
    2,960.41
    368,619
    Apr 29, 2020
    0.000589
    0.000609
    0.000540
    0.000609
    418.75
    372,667
    Apr 28, 2020
    0.000548
    0.000589
    0.000543
    0.000589
    52.56
    360,315

NoLimitCoinについて

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 612,575,394.825 with 612,575,394.824 in circulation. The last known price of NoLimitCoin is $0.000737 USD and is up 15.80% over the last 24 hours. It is currently trading on 6 active market(s) with $1,998.99 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

NoLimitCoin データ

NoLimitCoin Price$0.000737 USD
NoLimitCoin ROI
-39.28%
市場ランキング#1141
時価総額$451,753 USD
24時間ボリューム$1,998.99 USD
循環サプライ612,575,395 NLC2
総合サプライ612,575,395 NLC2
最大供給データなし
過去最高値
$0.577043 USD
(Aug 29, 2017)
過去最低値
$0.000027 USD
(Nov 02, 2016)
52週 高値 / 安値
$0.009599 USD /
$0.000282 USD
90日 高値/安値
$0.000866 USD /
$0.000282 USD
30日 高値/安値
$0.000866 USD /
$0.000523 USD
7日 高値/安値
$0.000744 USD /
$0.000533 USD
24時間 高値/安値
$0.000742 USD /
$0.000562 USD
昨日の高値/安値
$0.000726 USD /
$0.000560 USD
昨日の始値/終値
$0.000613 USD /
$0.000726 USD
昨日の変動$0.000113 USD (18.37%)
昨日のボリューム$2,168.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.