×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,112,510,58124時間のボリューム:  $51,852,726,040BTCドミナンス:  66.9%
時価総額:  $204,112,510,58124時間のボリューム:  $51,852,726,040BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Noah Coin (NOAH)

$0.000824 USD (38.77%)
0.00000011 BTC (37.11%)
0.00000554 ETH (39.05%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $26,935,584 USD
    3,566 BTC
    181,190 ETH
  • ボリューム(24時間)
    $199.15 USD
    0.02636492 BTC
    1.33963595 ETH
  • 循環サプライ
    32,687,957,978 NOAH
  • 総合サプライ
    91,584,000,000 NOAH
  • Historical data for Noah Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.000843
    0.001028
    0.000371
    0.000649
    276.62
    21,201,799
    Dec 05, 2019
    0.001658
    0.001658
    0.000765
    0.000843
    2,388.68
    27,547,035
    Dec 04, 2019
    0.001020
    0.001681
    0.001014
    0.001660
    771.75
    54,250,928
    Dec 03, 2019
    0.000980
    0.001173
    0.000826
    0.001020
    1,571.25
    33,338,615
    Dec 02, 2019
    0.001261
    0.001661
    0.000907
    0.000980
    1,792.17
    32,041,445
    Dec 01, 2019
    0.000885
    0.001450
    0.000863
    0.001261
    1,095.73
    41,232,636
    Nov 30, 2019
    0.001397
    0.001749
    0.000885
    0.000885
    1,607.18
    28,927,441
    Nov 29, 2019
    0.001648
    0.001714
    0.001376
    0.001397
    942.72
    45,654,530
    Nov 28, 2019
    0.001265
    0.001645
    0.001262
    0.001645
    786.89
    53,768,084
    Nov 27, 2019
    0.001444
    0.001444
    0.001179
    0.001265
    1,082.16
    41,344,889
    Nov 26, 2019
    0.001350
    0.001569
    0.001342
    0.001443
    925.52
    47,160,650
    Nov 25, 2019
    0.001161
    0.001473
    0.001155
    0.001347
    1,018.99
    44,046,480
    Nov 24, 2019
    0.001072
    0.001238
    0.001011
    0.001162
    1,186.58
    37,996,761
    Nov 23, 2019
    0.001448
    0.001503
    0.001059
    0.001072
    1,312.61
    35,044,632
    Nov 22, 2019
    0.001165
    0.001448
    0.001161
    0.001448
    903.80
    47,346,173
    Nov 21, 2019
    0.001134
    0.001371
    0.001101
    0.001165
    1,201.20
    38,090,876
    Nov 20, 2019
    0.001205
    0.001205
    0.000997
    0.001134
    1,260.29
    37,055,076
    Nov 19, 2019
    0.001441
    0.001518
    0.001202
    0.001205
    1,196.76
    39,384,356
    Nov 18, 2019
    0.001253
    0.001445
    0.001221
    0.001441
    975.68
    47,106,793
    Nov 17, 2019
    0.001132
    0.001357
    0.001132
    0.001253
    1,178.43
    40,966,433
    Nov 16, 2019
    0.000926
    0.001132
    0.000900
    0.001132
    1,447.29
    36,995,196
    Nov 15, 2019
    0.000974
    0.001125
    0.000875
    0.000926
    1,675.13
    30,271,384
    Nov 14, 2019
    0.000380
    0.001319
    0.000379
    0.000975
    1,541.37
    31,859,467
    Nov 13, 2019
    0.000302
    0.000385
    0.000299
    0.000380
    360.65
    12,424,512
    Nov 12, 2019
    0.000433
    0.000507
    0.000299
    0.000302
    586.25
    9,862,682
    Nov 11, 2019
    0.000359
    0.000434
    0.000346
    0.000433
    415.29
    14,152,042
    Nov 10, 2019
    0.000353
    0.000371
    0.000318
    0.000359
    269.11
    11,724,030
    Nov 09, 2019
    0.000384
    0.000410
    0.000352
    0.000353
    268.52
    11,526,989
    Nov 08, 2019
    0.000373
    0.000395
    0.000287
    0.000384
    305.07
    12,562,047
    Nov 07, 2019
    0.000287
    0.000456
    0.000284
    0.000373
    592.23
    12,192,169

Noah Coinについて

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.000825 USD and is up 38.52% over the last 24 hours. It is currently trading on 6 active market(s) with $199.40 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Noah Coin データ

Noah Coin Price
$0.000824 USD
Noah Coin ROI
-97.80%
市場ランキング
#243
時価総額
$26,935,584 USD
24時間ボリューム
$199.15 USD
循環サプライ
32,687,957,978 NOAH
総合サプライ
91,584,000,000 NOAH
最大供給
データなし
過去最高値
$0.037803 USD
(Mar 22, 2018)
過去最低値
$0.000123 USD
(Oct 16, 2019)
52週 高値 / 安値
$0.004347 USD /
$0.000123 USD
90日 高値/安値
$0.004347 USD /
$0.000123 USD
30日 高値/安値
$0.001749 USD /
$0.000287 USD
7日 高値/安値
$0.001681 USD /
$0.000371 USD
24時間 高値/安値
$0.000907 USD /
$0.000552 USD
昨日の高値/安値
$0.001028 USD /
$0.000371 USD
昨日の始値/終値
$0.000843 USD /
$0.000649 USD
昨日の変動
$-0.000194 USD (-23.03%)
昨日のボリューム
$276.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.