×
×
仮想通貨:  5,685市場:  22,783時価総額:  $260,398,266,10424時間のボリューム:  $57,650,456,377BTCドミナンス:  64.6%
時価総額:  $260,398,266,10424時間のボリューム:  $57,650,456,377BTCドミナンス:  64.6%仮想通貨:  5,685市場:  22,783

Niobio Cash (NBR)

$0.000365 USD (-6.61%)
0.00000004 BTC (-5.35%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $51,341.73 USD
    5.62984339 BTC
  • ボリューム(24時間)
    $77.65 USD
    0.00851432 BTC
  • 循環サプライ
    140,803,743 NBR
  • 最大供給
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 01, 2020
    0.000291
    0.000460
    0.000291
    0.000390
    2.93
    54,884.54
    Jun 30, 2020
    0.000275
    0.000450
    0.000275
    0.000291
    54.46
    40,904.87
    Jun 29, 2020
    0.000377
    0.000459
    0.000275
    0.000275
    112.10
    38,766.47
    Jun 28, 2020
    0.000402
    0.000452
    0.000370
    0.000377
    5.28
    53,057.09
    Jun 27, 2020
    0.000367
    0.000461
    0.000364
    0.000402
    6.92
    56,599.37
    Jun 26, 2020
    0.000444
    0.000458
    0.000290
    0.000367
    247.59
    51,625.21
    Jun 25, 2020
    0.000372
    0.000465
    0.000364
    0.000444
    246.08
    62,494.40
    Jun 24, 2020
    0.000398
    0.000467
    0.000280
    0.000372
    813.42
    52,408.96
    Jun 23, 2020
    0.000396
    0.000419
    0.000386
    0.000398
    4.08
    56,014.95
    Jun 22, 2020
    0.000374
    0.000425
    0.000283
    0.000396
    1.59
    55,796.05
    Jun 21, 2020
    0.000334
    0.000395
    0.000334
    0.000374
    19.68
    52,670.64
    Jun 20, 2020
    0.000345
    0.000416
    0.000333
    0.000334
    4.85
    47,060.38
    Jun 19, 2020
    0.000283
    0.000347
    0.000278
    0.000345
    2.07
    48,563.65
    Jun 18, 2020
    0.000304
    0.000314
    0.000281
    0.000282
    0.186673
    39,746.03
    Jun 17, 2020
    0.000286
    0.000380
    0.000283
    0.000304
    4.08
    42,784.21
    Jun 16, 2020
    0.000283
    0.000382
    0.000282
    0.000286
    1.25
    40,229.49
    Jun 15, 2020
    0.000281
    0.000376
    0.000269
    0.000283
    13.20
    39,848.83
    Jun 14, 2020
    0.000284
    0.000378
    0.000280
    0.000281
    0.348958
    39,603.69
    Jun 13, 2020
    0.000308
    0.000377
    0.000282
    0.000284
    2.23
    39,999.39
    Jun 12, 2020
    0.000362
    0.000388
    0.000290
    0.000307
    22.83
    43,293.55
    Jun 11, 2020
    0.000395
    0.000435
    0.000291
    0.000362
    20.26
    51,002.01
    Jun 10, 2020
    0.000392
    0.000395
    0.000308
    0.000395
    16.38
    55,607.92
    Jun 09, 2020
    0.000389
    0.000393
    0.000324
    0.000392
    124.42
    55,196.00
    Jun 08, 2020
    0.000352
    0.000389
    0.000292
    0.000389
    66.90
    54,742.38
    Jun 07, 2020
    0.000290
    0.000389
    0.000290
    0.000352
    13.86
    49,617.44
    Jun 06, 2020
    0.000382
    0.000383
    0.000289
    0.000290
    7.77
    40,782.99
    Jun 05, 2020
    0.000185
    0.000384
    0.000185
    0.000382
    25.15
    53,768.94
    Jun 04, 2020
    0.000305
    0.000345
    0.000133
    0.000185
    240.14
    26,113.73
    Jun 03, 2020
    0.000292
    0.000332
    0.000245
    0.000253
    102.98
    35,673.35
    Jun 02, 2020
    0.000297
    0.000382
    0.000243
    0.000292
    419.31
    41,076.51

Niobio Cashについて

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762. The last known price of Niobio Cash is $0.000365 USD and is down -6.61% over the last 24 hours. It is currently trading on 3 active market(s) with $77.65 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Niobio Cash データ

Niobio Cash Price$0.000365 USD
Niobio Cash ROI
-79.46%
市場ランキング#1670
時価総額$51,341.73 USD
24時間ボリューム$77.65 USD
循環サプライ140,803,743 NBR
総合サプライ140,803,743 NBR
最大供給336,000,000 NBR
過去最高値
$0.020436 USD
(Nov 02, 2018)
過去最低値
$0.000133 USD
(Jun 04, 2020)
52週 高値 / 安値
$0.003209 USD /
$0.000133 USD
90日 高値/安値
$0.000570 USD /
$0.000133 USD
30日 高値/安値
$0.000467 USD /
$0.000133 USD
7日 高値/安値
$0.000464 USD /
$0.000275 USD
24時間 高値/安値
$0.000464 USD /
$0.000277 USD
昨日の高値/安値
$0.000460 USD /
$0.000291 USD
昨日の始値/終値
$0.000291 USD /
$0.000390 USD
昨日の変動$0.000099 USD (34.18%)
昨日のボリューム$2.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.