×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $244,275,462,84524時間のボリューム:  $130,449,343,659BTCドミナンス:  66.1%
時価総額:  $244,275,462,84524時間のボリューム:  $130,449,343,659BTCドミナンス:  66.1%仮想通貨:  5,036市場:  20,334

Nexty (NTY)

$0.000009 USD (-1.86%)
1.012e-9 BTC (-1.88%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,412,925 USD
    159.03944914 BTC
  • ボリューム(24時間)
    $27,114.26 USD
    3.05199231 BTC
  • 循環サプライ
    157,177,714,004 NTY
  • 総合サプライ
    180,000,000,000 NTY
  • 最大供給
    180,000,000,000 NTY
  • Historical data for Nexty

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    27,212.08
    1,417,926
    Jan 16, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    42,915.17
    1,438,660
    Jan 15, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    11,445.24
    1,463,700
    Jan 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    69,280.20
    1,446,299
    Jan 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    69,975.94
    1,453,691
    Jan 12, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    63,857.19
    1,455,729
    Jan 11, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    233,409
    1,430,135
    Jan 10, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    174,355
    1,450,224
    Jan 09, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    110,051
    1,466,470
    Jan 08, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    85,219.88
    1,505,177
    Jan 07, 2020
    0.000012
    0.000012
    0.000010
    0.000010
    22,390.40
    1,604,730
    Jan 06, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    7,682.16
    1,936,557
    Jan 05, 2020
    0.000011
    0.000012
    0.000010
    0.000012
    7,600.64
    1,878,531
    Jan 04, 2020
    0.000010
    0.000012
    0.000010
    0.000011
    7,477.41
    1,791,165
    Jan 03, 2020
    0.000010
    0.000010
    0.000006
    0.000010
    44,651.43
    1,551,937
    Jan 02, 2020
    0.000018
    0.000018
    0.000009
    0.000010
    69,458.69
    1,510,664
    Jan 01, 2020
    0.000022
    0.000022
    0.000018
    0.000018
    10,870.55
    2,854,676
    Dec 31, 2019
    0.000013
    0.000022
    0.000013
    0.000022
    7,865.95
    3,524,503
    Dec 30, 2019
    0.000012
    0.000013
    0.000011
    0.000013
    7,574.48
    1,979,965
    Dec 29, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    7,557.67
    1,880,092
    Dec 28, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    7,440.94
    1,865,271
    Dec 27, 2019
    0.000012
    0.000012
    0.000010
    0.000012
    7,518.97
    1,881,916
    Dec 26, 2019
    0.000012
    0.000012
    0.000010
    0.000012
    8,350.50
    1,868,779
    Dec 25, 2019
    0.000009
    0.000012
    0.000009
    0.000012
    19,374.78
    1,882,368
    Dec 24, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    8,335.99
    1,408,004
    Dec 23, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    66,667.32
    1,485,655
    Dec 22, 2019
    0.000011
    0.000012
    0.000009
    0.000010
    26,610.89
    1,579,630
    Dec 21, 2019
    0.000010
    0.000011
    0.000007
    0.000011
    9,003.54
    1,721,157
    Dec 20, 2019
    0.000007
    0.000012
    0.000007
    0.000010
    13,036.93
    1,587,344
    Dec 19, 2019
    0.000008
    0.000011
    0.000005
    0.000007
    27,262.04
    1,079,507
    Dec 18, 2019
    0.000011
    0.000011
    0.000006
    0.000008
    27,045.65
    1,221,900

Nextyについて

Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. Accroding to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).

Nexty データ

Nexty Price
$0.000009 USD
Nexty ROI
-90.41%
市場ランキング
#785
時価総額
$1,412,925 USD
24時間ボリューム
$27,114.26 USD
循環サプライ
157,177,714,004 NTY
総合サプライ
180,000,000,000 NTY
最大供給
180,000,000,000 NTY
過去最高値
$0.001275 USD
(May 10, 2018)
過去最低値
$0.000005 USD
(Dec 19, 2019)
52週 高値 / 安値
$0.000036 USD /
$0.000005 USD
90日 高値/安値
$0.000022 USD /
$0.000005 USD
30日 高値/安値
$0.000022 USD /
$0.000006 USD
7日 高値/安値
$0.000010 USD /
$0.000008 USD
24時間 高値/安値
$0.000009 USD /
$0.000009 USD
昨日の高値/安値
$0.000009 USD /
$0.000008 USD
昨日の始値/終値
$0.000009 USD /
$0.000009 USD
昨日の変動
$-1.31e-7 USD (-1.44%)
昨日のボリューム
$27,212.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.