×
×
仮想通貨:  5,535市場:  22,761時価総額:  $284,147,196,60524時間のボリューム:  $115,150,921,399BTCドミナンス:  65.9%
時価総額:  $284,147,196,60524時間のボリューム:  $115,150,921,399BTCドミナンス:  65.9%仮想通貨:  5,535市場:  22,761

NEXT (NET)

$0.429065 USD (-0.24%)
0.00004213 BTC (-7.30%)
0.00173025 ETH (-6.66%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $17,373,631 USD
    1,706 BTC
    70,061 ETH
  • ボリューム(24時間)
    $371,082 USD
    36.43274074 BTC
    1,496 ETH
  • 循環サプライ
    40,491,818 NET
  • 総合サプライ
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.433429
    0.437865
    0.425445
    0.429840
    127,757
    17,405,014
    May 30, 2020
    0.434165
    0.442175
    0.425725
    0.433429
    65,647.12
    17,550,333
    May 29, 2020
    0.432027
    0.448829
    0.423723
    0.434163
    279,068
    17,580,069
    May 28, 2020
    0.415805
    0.455557
    0.411654
    0.432025
    489,419
    17,493,469
    May 27, 2020
    0.204267
    0.444468
    0.204267
    0.415805
    1,005,851
    16,836,689
    May 26, 2020
    0.205895
    0.207929
    0.202396
    0.204267
    210.80
    8,271,145
    May 25, 2020
    1.35
    1.44
    0.201425
    0.205923
    177.22
    8,338,207
    May 24, 2020
    1.09
    1.45
    1.09
    1.35
    16,772,921
    54,508,492
    May 23, 2020
    1.11
    1.23
    0.918859
    1.08
    7,188,287
    43,732,721
    May 22, 2020
    0.567327
    1.30
    0.510431
    1.11
    24,638,626
    45,039,135
    May 21, 2020
    0.492626
    0.648271
    0.492626
    0.575430
    428,241
    23,300,200
    May 20, 2020
    0.481038
    0.513499
    0.451944
    0.492624
    278,711
    19,947,224
    May 19, 2020
    0.477066
    0.481492
    0.453042
    0.481041
    189,792
    19,478,234
    May 18, 2020
    0.489853
    0.499276
    0.462171
    0.477059
    169,819
    19,316,993
    May 17, 2020
    0.497249
    0.502006
    0.485612
    0.489853
    77,032.15
    19,835,022
    May 16, 2020
    0.498273
    0.509355
    0.493208
    0.497249
    53,860.37
    20,134,502
    May 15, 2020
    0.516942
    0.520488
    0.482358
    0.498273
    124,765
    20,175,998
    May 14, 2020
    0.521097
    0.537386
    0.496223
    0.516945
    140,340
    20,932,038
    May 13, 2020
    0.549853
    0.579054
    0.500751
    0.521097
    312,272
    21,100,183
    May 12, 2020
    0.510329
    0.559660
    0.508570
    0.549860
    185,885
    22,264,832
    May 11, 2020
    0.511680
    0.544614
    0.505600
    0.510325
    148,119
    20,663,974
    May 10, 2020
    0.527963
    0.531873
    0.511519
    0.511680
    71,359.13
    20,718,871
    May 09, 2020
    0.527841
    0.532093
    0.511525
    0.527963
    67,574.90
    21,378,178
    May 08, 2020
    0.511993
    0.528070
    0.504806
    0.527826
    64,360.72
    21,372,640
    May 07, 2020
    0.516061
    0.521850
    0.499733
    0.511993
    105,365
    20,731,513
    May 06, 2020
    0.507105
    0.588537
    0.497906
    0.516061
    170,565
    20,896,240
    May 05, 2020
    0.485813
    0.524718
    0.457979
    0.507105
    274,965
    20,533,589
    May 04, 2020
    0.482441
    0.488879
    0.472017
    0.485824
    88,792.19
    19,671,884
    May 03, 2020
    0.483938
    0.491707
    0.477261
    0.482385
    20,166.02
    19,532,642
    May 02, 2020
    0.497350
    0.501437
    0.479878
    0.483957
    36,668.62
    19,596,296
    May 01, 2020
    0.485458
    0.514812
    0.470372
    0.497355
    87,185.68
    20,138,818

NEXTについて

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.429065 USD and is down -0.24% over the last 24 hours. It is currently trading on 2 active market(s) with $371,081.92 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

NEXT データ

NEXT Price$0.429065 USD
NEXT ROI
-78.37%
市場ランキング#283
時価総額$17,373,631 USD
24時間ボリューム$371,082 USD
循環サプライ40,491,818 NET
総合サプライ116,503,818 NET
最大供給データなし
過去最高値
$3.10 USD
(Sep 11, 2019)
過去最低値
$0.201425 USD
(May 25, 2020)
52週 高値 / 安値
$3.10 USD /
$0.201425 USD
90日 高値/安値
$1.45 USD /
$0.201425 USD
30日 高値/安値
$1.45 USD /
$0.201425 USD
7日 高値/安値
$0.455557 USD /
$0.202396 USD
24時間 高値/安値
$0.435541 USD /
$0.418737 USD
昨日の高値/安値
$0.437865 USD /
$0.425445 USD
昨日の始値/終値
$0.433429 USD /
$0.429840 USD
昨日の変動$-0.003589 USD (-0.83%)
昨日のボリューム$127,757 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.