×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $221,223,305,71924時間のボリューム:  $78,368,921,355BTCドミナンス:  66.2%
時価総額:  $221,223,305,71924時間のボリューム:  $78,368,921,355BTCドミナンス:  66.2%仮想通貨:  4,836市場:  20,893

Nexo (NEXO)

$0.106770 USD (-3.28%)
0.00001318 BTC (1.90%)
0.00060859 ETH (1.66%)
購入
取引所
Crypto Credit
  • 時価総額
    $59,790,965 USD
    7,379 BTC
    340,813 ETH
  • ボリューム(24時間)
    $9,859,789 USD
    1,217 BTC
    56,201 ETH
  • 循環サプライ
    560,000,011 NEXO
  • 総合サプライ
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.110891
    0.113779
    0.106988
    0.108384
    10,377,496
    60,695,022
    Nov 17, 2019
    0.108616
    0.116141
    0.104484
    0.110577
    12,059,749
    61,923,159
    Nov 16, 2019
    0.104373
    0.110245
    0.103060
    0.108616
    9,570,409
    60,824,757
    Nov 15, 2019
    0.107106
    0.112946
    0.102923
    0.105032
    11,037,146
    58,817,737
    Nov 14, 2019
    0.107709
    0.108438
    0.102992
    0.106970
    10,953,193
    59,903,440
    Nov 13, 2019
    0.105571
    0.108527
    0.105134
    0.107774
    10,970,737
    60,353,307
    Nov 12, 2019
    0.103441
    0.106551
    0.103152
    0.105827
    10,658,064
    59,263,325
    Nov 11, 2019
    0.103709
    0.106531
    0.100298
    0.103974
    9,506,110
    58,225,623
    Nov 10, 2019
    0.103457
    0.105671
    0.100632
    0.104011
    9,579,230
    58,246,392
    Nov 09, 2019
    0.101276
    0.103550
    0.100345
    0.103018
    10,927,452
    57,690,131
    Nov 08, 2019
    0.101191
    0.104225
    0.097641
    0.101276
    11,175,841
    56,714,318
    Nov 07, 2019
    0.102559
    0.104452
    0.099990
    0.101880
    8,467,627
    57,053,044
    Nov 06, 2019
    0.103769
    0.105441
    0.101049
    0.103328
    9,868,157
    57,863,886
    Nov 05, 2019
    0.104779
    0.106061
    0.100237
    0.103907
    11,306,463
    58,187,989
    Nov 04, 2019
    0.100605
    0.105929
    0.098119
    0.104779
    10,612,637
    58,676,367
    Nov 03, 2019
    0.094521
    0.100782
    0.093252
    0.100140
    9,829,932
    56,078,544
    Nov 02, 2019
    0.094746
    0.095779
    0.093494
    0.094356
    9,746,617
    52,839,162
    Nov 01, 2019
    0.094346
    0.097122
    0.090405
    0.094746
    9,560,610
    53,058,003
    Oct 31, 2019
    0.094571
    0.097105
    0.091473
    0.093710
    9,604,424
    52,477,813
    Oct 30, 2019
    0.097468
    0.097634
    0.090796
    0.094246
    8,468,934
    52,777,894
    Oct 29, 2019
    0.094156
    0.099515
    0.093027
    0.097213
    9,461,946
    54,439,120
    Oct 28, 2019
    0.097509
    0.100147
    0.091318
    0.094110
    9,153,215
    52,701,799
    Oct 27, 2019
    0.103684
    0.107199
    0.095123
    0.097341
    11,132,360
    54,510,977
    Oct 26, 2019
    0.102734
    0.114713
    0.101210
    0.103684
    11,571,419
    58,063,097
    Oct 25, 2019
    0.092677
    0.103643
    0.091520
    0.103004
    10,738,449
    57,682,176
    Oct 24, 2019
    0.093052
    0.094306
    0.091672
    0.092677
    9,495,160
    51,898,852
    Oct 23, 2019
    0.099128
    0.100588
    0.089917
    0.093052
    10,408,844
    52,108,980
    Oct 22, 2019
    0.100188
    0.101678
    0.098983
    0.099026
    11,022,895
    55,454,579
    Oct 21, 2019
    0.098796
    0.100746
    0.097649
    0.100508
    10,289,661
    56,284,300
    Oct 20, 2019
    0.095257
    0.099834
    0.094056
    0.098796
    10,713,791
    55,325,697
    Oct 19, 2019
    0.092991
    0.096344
    0.091801
    0.094904
    10,701,147
    53,146,379

Nexoについて

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo データ

Nexo Price
$0.106770 USD
Nexo ROI
6.77%
市場ランキング
#77
時価総額
$59,790,965 USD
24時間ボリューム
$9,859,789 USD
循環サプライ
560,000,011 NEXO
総合サプライ
1,000,000,000 NEXO
最大供給
データなし
過去最高値
$0.539466 USD
(May 07, 2018)
過去最低値
$0.043333 USD
(Sep 12, 2018)
52週 高値 / 安値
$0.157446 USD /
$0.052672 USD
90日 高値/安値
$0.116141 USD /
$0.065369 USD
30日 高値/安値
$0.116141 USD /
$0.089917 USD
7日 高値/安値
$0.116141 USD /
$0.102923 USD
24時間 高値/安値
$0.111284 USD /
$0.104866 USD
昨日の高値/安値
$0.113779 USD /
$0.106988 USD
昨日の始値/終値
$0.110891 USD /
$0.108384 USD
昨日の変動
$-0.002507 USD (-2.26%)
昨日のボリューム
$10,377,496 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.