×
×
仮想通貨:  7,491市場:  31,850時価総額:  $393,011,488,28224時間のボリューム:  $103,368,652,672BTCドミナンス:  60.8%
時価総額:  $393,011,488,28224時間のボリューム:  $103,368,652,672BTCドミナンス:  60.8%仮想通貨:  7,491市場:  31,850
Nexo

Nexo (NEXO)

$0.149044 USD (1.40%)
0.00001153 BTC (1.34%)
0.00485929 BNB (-1.33%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $83,464,577 USD
    6,458 BTC
    2,721,203 BNB
  • ボリューム(24時間)
    $8,754,936 USD
    677.42942087 BTC
    285,438 BNB
  • 循環サプライ
    560,000,011 NEXO
  • 総合サプライ
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 22, 2020
    0.147102
    0.151177
    0.142478
    0.146499
    8,358,564
    82,039,296
    Oct 21, 2020
    0.142701
    0.154032
    0.142500
    0.147977
    9,331,167
    82,866,890
    Oct 20, 2020
    0.151072
    0.157121
    0.141051
    0.142638
    6,821,400
    79,877,039
    Oct 19, 2020
    0.147136
    0.152095
    0.143852
    0.151168
    7,771,294
    84,653,994
    Oct 18, 2020
    0.139426
    0.148553
    0.138252
    0.147228
    6,557,118
    82,447,436
    Oct 17, 2020
    0.138767
    0.141039
    0.135323
    0.138856
    5,467,407
    77,759,333
    Oct 16, 2020
    0.142430
    0.143212
    0.133316
    0.138202
    5,964,572
    77,392,879
    Oct 15, 2020
    0.131692
    0.148787
    0.131277
    0.142431
    7,779,357
    79,761,482
    Oct 14, 2020
    0.129617
    0.131745
    0.125182
    0.131745
    7,042,597
    73,776,971
    Oct 13, 2020
    0.128677
    0.130190
    0.125138
    0.129436
    7,658,822
    72,484,202
    Oct 12, 2020
    0.129892
    0.130708
    0.126134
    0.128677
    7,319,656
    72,059,124
    Oct 11, 2020
    0.129956
    0.131954
    0.126591
    0.129890
    5,864,240
    72,738,470
    Oct 10, 2020
    0.125330
    0.131640
    0.125330
    0.130096
    5,460,698
    72,853,788
    Oct 09, 2020
    0.125861
    0.130555
    0.124301
    0.126343
    4,079,997
    70,751,921
    Oct 08, 2020
    0.127546
    0.127698
    0.121754
    0.125740
    4,028,033
    70,414,556
    Oct 07, 2020
    0.130963
    0.131171
    0.125674
    0.127442
    3,595,906
    71,367,564
    Oct 06, 2020
    0.135105
    0.138091
    0.130283
    0.130963
    5,348,961
    73,339,137
    Oct 05, 2020
    0.136340
    0.137812
    0.130411
    0.134262
    5,835,668
    75,186,571
    Oct 04, 2020
    0.142114
    0.143150
    0.133891
    0.136340
    3,982,066
    76,350,296
    Oct 03, 2020
    0.143621
    0.146547
    0.139575
    0.142114
    4,883,884
    79,583,868
    Oct 02, 2020
    0.142043
    0.145088
    0.139122
    0.143621
    5,429,045
    80,428,004
    Oct 01, 2020
    0.140521
    0.151896
    0.139982
    0.142075
    6,221,861
    79,562,056
    Sep 30, 2020
    0.135320
    0.141105
    0.134696
    0.140521
    5,473,420
    78,691,522
    Sep 29, 2020
    0.132560
    0.135561
    0.131426
    0.135088
    5,462,503
    75,649,023
    Sep 28, 2020
    0.131159
    0.134815
    0.130030
    0.132692
    5,362,727
    74,307,285
    Sep 27, 2020
    0.130836
    0.131969
    0.129157
    0.131159
    4,372,077
    73,449,318
    Sep 26, 2020
    0.128754
    0.130999
    0.128524
    0.130785
    3,545,911
    73,239,745
    Sep 25, 2020
    0.130358
    0.131457
    0.127543
    0.128909
    4,440,251
    72,189,290
    Sep 24, 2020
    0.119348
    0.131078
    0.118727
    0.130138
    5,167,292
    72,877,139
    Sep 23, 2020
    0.123780
    0.126943
    0.118678
    0.119340
    4,377,591
    66,830,533

Nexoについて

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Most recently, Nexo has launched the much-anticipated Earn on Crypto, giving clients the opportunity to earn up to 5% interest on their crypto, including BTC, ETH, XRP, XLM, LTC, BCH, EOS, LINK and up to 10% on their stablecoins and fiat, including USDT, USDC, DAI, TUSD, PAX, EUR and GBP.

Nexo 価格

Nexo 価格$0.149044 USD
Nexo ROI
49.04%
市場ランキング#110
時価総額$83,464,577 USD
24時間ボリューム$8,754,936 USD
循環サプライ560,000,011 NEXO
総合サプライ1,000,000,000 NEXO
最大供給データなし
過去最高値
$0.539466 USD
(May 07, 2018)
過去最低値
$0.043333 USD
(Sep 12, 2018)
52週 高値 / 安値
$0.245499 USD /
$0.071937 USD
90日 高値/安値
$0.245499 USD /
$0.114973 USD
30日 高値/安値
$0.157121 USD /
$0.122062 USD
7日 高値/安値
$0.157121 USD /
$0.133316 USD
24時間 高値/安値
$0.151177 USD /
$0.142478 USD
昨日の高値/安値
$0.151177 USD /
$0.142478 USD
昨日の始値/終値
$0.147102 USD /
$0.146499 USD
昨日の変動$-0.000604 USD (-0.41%)
昨日のボリューム$8,358,564 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.