×
×
仮想通貨:  5,530市場:  22,690時価総額:  $268,449,122,92624時間のボリューム:  $104,570,414,445BTCドミナンス:  65.4%
時価総額:  $268,449,122,92624時間のボリューム:  $104,570,414,445BTCドミナンス:  65.4%仮想通貨:  5,530市場:  22,690

Nework (NKC)

$0.005863 USD (7.08%)
0.00000061 BTC (5.82%)
0.00002506 ETH (0.52%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $865,301 USD
    90.65849823 BTC
    3,699 ETH
  • ボリューム(24時間)
    $14,190.67 USD
    1.48677060 BTC
    60.66353359 ETH
  • 循環サプライ
    147,586,172 NKC
  • 総合サプライ
    1,000,000,000 NKC
  • Historical data for Nework

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 29, 2020
    0.005532
    0.005716
    0.005431
    0.005540
    13,348.81
    817,554
    May 28, 2020
    0.005254
    0.005585
    0.005164
    0.005530
    13,365.57
    816,131
    May 27, 2020
    0.005126
    0.005326
    0.005069
    0.005257
    12,798.85
    775,930
    May 26, 2020
    0.005171
    0.005254
    0.005009
    0.005126
    12,327.83
    756,538
    May 25, 2020
    0.005093
    0.005261
    0.005038
    0.005172
    12,444.19
    763,271
    May 24, 2020
    0.005203
    0.005381
    0.005058
    0.005095
    11,900.81
    752,021
    May 23, 2020
    0.005299
    0.005318
    0.005134
    0.005213
    12,739.39
    769,370
    May 22, 2020
    0.004985
    0.005316
    0.004933
    0.005300
    13,052.34
    782,201
    May 21, 2020
    0.005265
    0.005385
    0.004833
    0.004992
    12,200.05
    736,811
    May 20, 2020
    0.005357
    0.005483
    0.005206
    0.005257
    12,299.59
    775,813
    May 19, 2020
    0.005477
    0.005485
    0.005276
    0.005370
    13,238.18
    792,493
    May 18, 2020
    0.005295
    0.005534
    0.005290
    0.005474
    14,056.78
    807,845
    May 17, 2020
    0.005120
    0.005346
    0.005107
    0.005291
    13,136.91
    780,876
    May 16, 2020
    0.005008
    0.005205
    0.004967
    0.005123
    12,584.62
    756,071
    May 15, 2020
    0.005345
    0.005461
    0.004947
    0.005013
    6,687.87
    739,791
    May 14, 2020
    0.005480
    0.005640
    0.005108
    0.005315
    7,241.21
    784,390
    May 13, 2020
    0.005246
    0.005631
    0.005154
    0.005462
    6,667.26
    806,067
    May 12, 2020
    0.005092
    0.005486
    0.005049
    0.005246
    6,400.50
    774,185
    May 11, 2020
    0.005425
    0.005577
    0.004945
    0.005072
    6,447.02
    748,629
    May 10, 2020
    0.006186
    0.006226
    0.005259
    0.005451
    6,479.10
    804,464
    May 09, 2020
    0.006104
    0.006377
    0.006064
    0.006190
    13,662.42
    913,494
    May 08, 2020
    0.005921
    0.006308
    0.005746
    0.006051
    13,831.52
    893,098
    May 07, 2020
    0.005661
    0.006089
    0.005538
    0.005936
    13,215.79
    876,038
    May 06, 2020
    0.006073
    0.006432
    0.005661
    0.005661
    23,446.20
    835,438
    May 05, 2020
    0.006076
    0.006286
    0.005961
    0.006064
    30,796.05
    895,018
    May 04, 2020
    0.006177
    0.006224
    0.005812
    0.006078
    21,461.72
    896,988
    May 03, 2020
    0.006381
    0.006495
    0.006175
    0.006176
    449.31
    911,548
    May 02, 2020
    0.006253
    0.006500
    0.006224
    0.006382
    37,908.84
    941,837
    May 01, 2020
    0.006066
    0.006406
    0.006047
    0.006255
    48,483.10
    923,122
    Apr 30, 2020
    0.006338
    0.006815
    0.006016
    0.006066
    34,954.75
    895,272

Neworkについて

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 with 147,586,171.922 in circulation. The last known price of Nework is $0.005863 USD and is up 7.08% over the last 24 hours. It is currently trading on 1 active market(s) with $14,190.67 traded over the last 24 hours. More information can be found at http://nework.pro/.

Nework データ

Nework Price$0.005863 USD
Nework ROI
-91.02%
市場ランキング#965
時価総額$865,301 USD
24時間ボリューム$14,190.67 USD
循環サプライ147,586,172 NKC
総合サプライ1,000,000,000 NKC
最大供給データなし
過去最高値
$0.135276 USD
(May 22, 2018)
過去最低値
$0.002633 USD
(Jan 24, 2019)
52週 高値 / 安値
$0.024424 USD /
$0.002646 USD
90日 高値/安値
$0.006950 USD /
$0.002646 USD
30日 高値/安値
$0.006500 USD /
$0.004833 USD
7日 高値/安値
$0.005949 USD /
$0.005009 USD
24時間 高値/安値
$0.005949 USD /
$0.005437 USD
昨日の高値/安値
$0.005716 USD /
$0.005431 USD
昨日の始値/終値
$0.005532 USD /
$0.005540 USD
昨日の変動$0.000008 USD (0.14%)
昨日のボリューム$13,348.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.