×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $279,368,697,34124時間のボリューム:  $131,859,266,933BTCドミナンス:  62.9%
時価総額:  $279,368,697,34124時間のボリューム:  $131,859,266,933BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,760

Neutron (NTRN)

$0.008985 USD (-0.62%)
0.00000093 BTC (0.02%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $351,499 USD
    36.49404172 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    39,121,694 NTRN
  • 最大供給
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.008878
    0.009065
    0.008878
    0.009033
    7.76
    353,373
    Feb 20, 2020
    0.008878
    0.008878
    0.008878
    0.008878
    0
    347,326
    Feb 19, 2020
    0.008878
    0.008878
    0.008878
    0.008878
    0
    347,326
    Feb 18, 2020
    0.008860
    0.008973
    0.008816
    0.008878
    0
    347,326
    Feb 17, 2020
    0.010313
    0.010327
    0.008683
    0.008861
    145.48
    346,654
    Feb 16, 2020
    0.010707
    0.010838
    0.010122
    0.010319
    39.08
    403,690
    Feb 15, 2020
    0.012395
    0.012442
    0.010678
    0.010707
    7.82
    418,894
    Feb 14, 2020
    0.013538
    0.013588
    0.012164
    0.012395
    0.619725
    484,894
    Feb 13, 2020
    0.011385
    0.014377
    0.011367
    0.013535
    40.97
    529,493
    Feb 12, 2020
    0.011333
    0.011546
    0.011325
    0.011388
    10.37
    445,499
    Feb 11, 2020
    0.012134
    0.014015
    0.010961
    0.011334
    23.89
    443,400
    Feb 10, 2020
    0.014225
    0.014282
    0.012098
    0.012134
    20.82
    474,690
    Feb 09, 2020
    0.012054
    0.015051
    0.011985
    0.014219
    32.25
    556,283
    Feb 08, 2020
    0.011969
    0.012074
    0.011837
    0.012054
    1.50
    471,579
    Feb 07, 2020
    0.011899
    0.012016
    0.011886
    0.011970
    5.16
    468,289
    Feb 06, 2020
    0.010808
    0.011931
    0.010808
    0.011899
    0.619736
    465,515
    Feb 05, 2020
    0.010779
    0.010824
    0.010772
    0.010808
    0
    422,844
    Feb 04, 2020
    0.016001
    0.016067
    0.010696
    0.010778
    4.16
    421,665
    Feb 03, 2020
    0.014098
    0.016036
    0.010185
    0.016001
    6.10
    625,990
    Feb 02, 2020
    0.014045
    0.014154
    0.013787
    0.014098
    0
    551,533
    Feb 01, 2020
    0.015974
    0.016156
    0.011926
    0.014046
    157.16
    549,510
    Jan 31, 2020
    0.014431
    0.018652
    0.014143
    0.015974
    110.71
    624,939
    Jan 30, 2020
    0.017123
    0.017238
    0.014062
    0.014432
    10.97
    564,588
    Jan 29, 2020
    0.012110
    0.017334
    0.011907
    0.017135
    46.70
    670,364
    Jan 28, 2020
    0.013290
    0.013661
    0.011704
    0.012105
    15.70
    473,580
    Jan 27, 2020
    0.014970
    0.015111
    0.011174
    0.013296
    56.50
    520,154
    Jan 26, 2020
    0.012394
    0.017160
    0.010988
    0.014961
    28.97
    585,287
    Jan 25, 2020
    0.012289
    0.012484
    0.011885
    0.012395
    1.68
    484,924
    Jan 24, 2020
    0.012198
    0.013830
    0.012015
    0.012291
    9.62
    480,842
    Jan 23, 2020
    0.014716
    0.017254
    0.010849
    0.012183
    59.71
    476,634
    Jan 22, 2020
    0.015002
    0.015172
    0.012659
    0.014713
    41.81
    575,609

Neutronについて

Launched on 19 April 2015, Neutron is an eco-friendly solution to cryptoassets. Neutron uses the Proof Of Stake consensus algorithm, which allows users to "stake" their holdings to generate a passive income in the form of newly-minted Neutron, with no special hardware and very little processing power.

Neutron features masternode technology that enables a client to receive a higher percentage reward for locking in collateral (25,000 coins). The more Neutron is held in a staking wallet, the higher the weight a client has vis-a-vis the network, which determines the average time in which a block is solved. Neutron also features a Dynamic Reward Reduction with no "Hard" "Halving" event - the amount of Daily Neutron created reduces gradually over every one million blocks.

Neutron is managed and maintained by BitlabLLC out of Arlington Texas, by Theron Rodriguez and Thomas Dowdy, with Thomas Posey (Ok), Rick Caceres (CAN), Adam Waldenberg (Sweden), Jason Hickson (Texas), Eron Villareal (Japan). Neutron's goal is to be usable as an everyday currency via a card-based payment gateway or mobile app service directly from a linked Neutron Wallet.

Neutron データ

Neutron Price
$0.008985 USD
Neutron ROI
-57.25%
市場ランキング
#1205
時価総額
$351,499 USD
24時間ボリューム
データなし
循環サプライ
39,121,694 NTRN
総合サプライ
39,121,694 NTRN
最大供給
68,000,000 NTRN
過去最高値
$1.20 USD
(Jan 21, 2018)
過去最低値
$0.000122 USD
(Dec 01, 2015)
52週 高値 / 安値
$0.055979 USD /
$0.002147 USD
90日 高値/安値
$0.032764 USD /
$0.002323 USD
30日 高値/安値
$0.018652 USD /
$0.008683 USD
7日 高値/安値
$0.012282 USD /
$0.008683 USD
24時間 高値/安値
$0.009065 USD /
$0.008954 USD
昨日の高値/安値
$0.009065 USD /
$0.008878 USD
昨日の始値/終値
$0.008878 USD /
$0.009033 USD
昨日の変動
$0.000155 USD (1.74%)
昨日のボリューム
$7.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.