×
×
仮想通貨:  5,684市場:  22,758時価総額:  $263,464,400,89624時間のボリューム:  $57,186,777,770BTCドミナンス:  64.7%
時価総額:  $263,464,400,89624時間のボリューム:  $57,186,777,770BTCドミナンス:  64.7%仮想通貨:  5,684市場:  22,758

Nekonium (NUKO)

$0.000369 USD (0.57%)
0.00000004 BTC (-0.14%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $4,423.52 USD
    0.47928982 BTC
  • ボリューム(24時間)
    $1.55 USD
    0.00016841 BTC
  • 循環サプライ
    12,000,829 NUKO
  • 総合サプライ
    21,606,559 NUKO
  • Historical data for Nekonium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 01, 2020
    0.000365
    0.000373
    0.000364
    0.000369
    0.929060
    4,426.16
    Jun 30, 2020
    0.000458
    0.000462
    0.000363
    0.000365
    0.959179
    4,381.78
    Jun 29, 2020
    0.000365
    0.000462
    0.000361
    0.000458
    31.51
    5,496.20
    Jun 28, 2020
    0.000361
    0.000368
    0.000359
    0.000365
    2.03
    4,378.28
    Jun 27, 2020
    0.000366
    0.000369
    0.000357
    0.000361
    1.18
    4,331.23
    Jun 26, 2020
    0.000370
    0.000373
    0.000364
    0.000366
    2.04
    4,392.62
    Jun 25, 2020
    0.000372
    0.000374
    0.000363
    0.000370
    3.18
    4,440.80
    Jun 24, 2020
    0.000385
    0.000387
    0.000370
    0.000372
    0.466219
    4,464.40
    Jun 23, 2020
    0.000386
    0.000387
    0.000381
    0.000385
    3.83
    4,623.00
    Jun 22, 2020
    0.000465
    0.000479
    0.000379
    0.000386
    12.68
    4,632.47
    Jun 21, 2020
    0.000466
    0.000471
    0.000465
    0.000465
    1.06
    5,578.69
    Jun 20, 2020
    0.000464
    0.000470
    0.000460
    0.000466
    2.85
    5,595.75
    Jun 19, 2020
    0.000471
    0.000471
    0.000463
    0.000464
    1.41
    5,569.26
    Jun 18, 2020
    0.000474
    0.000474
    0.000471
    0.000471
    0
    5,650.68
    Jun 17, 2020
    0.000476
    0.000477
    0.000465
    0.000474
    2.69
    5,683.42
    Jun 16, 2020
    0.000472
    0.000479
    0.000470
    0.000476
    14.50
    5,714.66
    Jun 15, 2020
    0.000469
    0.000475
    0.000448
    0.000472
    0.476305
    5,660.59
    Jun 14, 2020
    0.000473
    0.000474
    0.000467
    0.000469
    7.63
    5,625.76
    Jun 13, 2020
    0.000474
    0.000474
    0.000469
    0.000473
    3.52
    5,681.97
    Jun 12, 2020
    0.000465
    0.000477
    0.000463
    0.000474
    5.79
    5,685.14
    Jun 11, 2020
    0.000493
    0.000497
    0.000459
    0.000466
    6.88
    5,591.93
    Jun 10, 2020
    0.000490
    0.000684
    0.000487
    0.000493
    57.45
    5,919.78
    Jun 09, 2020
    0.000489
    0.000492
    0.000483
    0.000490
    8.83
    5,877.30
    Jun 08, 2020
    0.000488
    0.000489
    0.000484
    0.000489
    9.88
    5,862.88
    Jun 07, 2020
    0.000482
    0.000489
    0.000473
    0.000488
    8.83
    5,855.88
    Jun 06, 2020
    0.000483
    0.000487
    0.000479
    0.000482
    7.39
    5,787.66
    Jun 05, 2020
    0.000490
    0.000682
    0.000483
    0.000483
    53.29
    5,797.85
    Jun 04, 2020
    0.000483
    0.000493
    0.000475
    0.000490
    11.01
    5,880.84
    Jun 03, 2020
    0.000476
    0.000483
    0.000473
    0.000483
    10.60
    5,793.74
    Jun 02, 2020
    0.000508
    0.000770
    0.000475
    0.000476
    197.94
    5,713.98

Nekoniumについて

Nekonium (NUKO) is a cryptocurrency. Users are able to generate NUKO through the process of mining. Nekonium has a current supply of 21,606,558.5 with 12,000,829.33 in circulation. The last known price of Nekonium is $0.000369 USD and is up 0.57% over the last 24 hours. It is currently trading on 1 active market(s) with $1.55 traded over the last 24 hours. More information can be found at https://nekonium.github.io/.

Nekonium データ

Nekonium Price$0.000369 USD
Nekonium ROI
-99.47%
市場ランキング#1997
時価総額$4,423.52 USD
24時間ボリューム$1.55 USD
循環サプライ12,000,829 NUKO
総合サプライ21,606,559 NUKO
最大供給データなし
過去最高値
$1.37 USD
(Jan 01, 2018)
過去最低値
$0.000052 USD
(Mar 19, 2020)
52週 高値 / 安値
$0.002596 USD /
$0.000052 USD
90日 高値/安値
$0.000770 USD /
$0.000131 USD
30日 高値/安値
$0.000684 USD /
$0.000357 USD
7日 高値/安値
$0.000462 USD /
$0.000357 USD
24時間 高値/安値
$0.000373 USD /
$0.000365 USD
昨日の高値/安値
$0.000373 USD /
$0.000364 USD
昨日の始値/終値
$0.000365 USD /
$0.000369 USD
昨日の変動$0.000004 USD (1.01%)
昨日のボリューム$0.929060 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.