×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $222,326,882,06424時間のボリューム:  $77,635,037,191BTCドミナンス:  66.1%
時価総額:  $222,326,882,06424時間のボリューム:  $77,635,037,191BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

Nash Exchange (NEX)

$0.915453 USD (-8.74%)
0.00011245 BTC (-4.30%)
0.08067801 NEO (-4.69%)
購入
取引所
Crypto Credit
  • 時価総額
    $33,136,371 USD
    4,070 BTC
    2,920,276 NEO
  • ボリューム(24時間)
    $1,530,990 USD
    188.05195441 BTC
    134,925 NEO
  • 循環サプライ
    36,196,678 NEX
  • 総合サプライ
    56,296,100 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    1.01
    1.03
    0.976774
    0.981928
    1,473,927
    35,542,538
    Nov 17, 2019
    1.00
    1.03
    0.995226
    1.01
    905,101
    36,631,580
    Nov 16, 2019
    0.951587
    1.01
    0.948859
    1.00
    2,001,437
    36,329,873
    Nov 15, 2019
    1.01
    1.01
    0.948136
    0.952024
    811,228
    34,460,122
    Nov 14, 2019
    0.969003
    1.03
    0.961627
    1.01
    1,877,428
    36,401,895
    Nov 13, 2019
    0.945101
    1.02
    0.899010
    0.965017
    1,595,236
    34,930,408
    Nov 12, 2019
    1.00
    1.02
    0.893491
    0.946208
    1,581,910
    34,249,595
    Nov 11, 2019
    1.04
    1.05
    0.943536
    1.00
    1,378,967
    36,356,439
    Nov 10, 2019
    1.07
    1.10
    0.945767
    1.04
    1,474,458
    37,740,917
    Nov 09, 2019
    1.05
    1.10
    1.02
    1.08
    1,309,936
    38,913,502
    Nov 08, 2019
    1.04
    1.11
    1.01
    1.05
    1,683,269
    37,903,983
    Nov 07, 2019
    1.11
    1.14
    1.02
    1.04
    1,922,891
    37,597,740
    Nov 06, 2019
    1.09
    1.16
    1.04
    1.11
    2,059,319
    40,090,923
    Nov 05, 2019
    1.12
    1.16
    1.06
    1.09
    2,052,861
    39,522,609
    Nov 04, 2019
    1.09
    1.19
    1.07
    1.12
    2,353,681
    40,621,601
    Nov 03, 2019
    1.20
    1.26
    1.06
    1.09
    2,020,492
    39,465,166
    Nov 02, 2019
    1.17
    1.23
    1.14
    1.20
    2,713,486
    43,555,715
    Nov 01, 2019
    1.15
    1.17
    1.13
    1.17
    2,357,976
    42,311,984
    Oct 31, 2019
    1.20
    1.21
    1.11
    1.15
    1,823,365
    41,563,036
    Oct 30, 2019
    1.11
    1.28
    1.10
    1.20
    2,848,689
    43,358,157
    Oct 29, 2019
    1.26
    1.29
    1.11
    1.11
    2,935,402
    40,307,503
    Oct 28, 2019
    1.32
    1.38
    1.14
    1.26
    2,243,501
    45,568,653
    Oct 27, 2019
    1.24
    1.34
    1.13
    1.33
    2,437,193
    47,969,849
    Oct 26, 2019
    1.16
    1.28
    1.15
    1.24
    3,185,455
    44,810,966
    Oct 25, 2019
    1.07
    1.26
    1.05
    1.16
    2,460,900
    42,001,262
    Oct 24, 2019
    1.07
    1.10
    1.05
    1.07
    1,987,388
    38,795,024
    Oct 23, 2019
    1.17
    1.17
    1.03
    1.07
    2,633,209
    38,690,907
    Oct 22, 2019
    1.10
    1.21
    1.07
    1.16
    2,342,188
    42,151,026
    Oct 21, 2019
    1.17
    1.24
    1.08
    1.10
    1,959,695
    39,813,209
    Oct 20, 2019
    1.23
    1.23
    1.14
    1.17
    1,109,514
    42,405,841
    Oct 19, 2019
    1.25
    1.27
    1.22
    1.23
    1,758,030
    44,545,332

Nash Exchangeについて

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Nash Exchange データ

Nash Exchange Price
$0.915453 USD
Nash Exchange ROI
-50.03%
市場ランキング
#111
時価総額
$33,136,371 USD
24時間ボリューム
$1,530,990 USD
循環サプライ
36,196,678 NEX
総合サプライ
56,296,100 NEX
最大供給
データなし
過去最高値
$3.43 USD
(Aug 05, 2019)
過去最低値
$0.847840 USD
(Nov 19, 2019)
52週 高値 / 安値
$3.43 USD /
$0.847840 USD
90日 高値/安値
$2.59 USD /
$0.847840 USD
30日 高値/安値
$1.38 USD /
$0.847840 USD
7日 高値/安値
$1.03 USD /
$0.847840 USD
24時間 高値/安値
$1.03 USD /
$0.847840 USD
昨日の高値/安値
$1.03 USD /
$0.976774 USD
昨日の始値/終値
$1.01 USD /
$0.981928 USD
昨日の変動
$-0.029320 USD (-2.90%)
昨日のボリューム
$1,473,927 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.