×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,602,048,88724時間のボリューム:  $133,310,000,695BTCドミナンス:  62.7%
時価総額:  $280,602,048,88724時間のボリューム:  $133,310,000,695BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

Nash Exchange (NEX)

$0.870300 USD (0.17%)
0.00009020 BTC (0.68%)
0.06284655 NEO (2.50%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $20,402,076 USD
    2,115 BTC
    1,473,286 NEO
  • ボリューム(24時間)
    $2,447,433 USD
    253.67035606 BTC
    176,735 NEO
  • 循環サプライ
    23,442,586 NEX
  • 総合サプライ
    50,000,000 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.781232
    0.923831
    0.767331
    0.904888
    1,513,157
    21,212,921
    Feb 20, 2020
    0.737884
    0.815129
    0.736601
    0.781170
    1,362,461
    18,312,642
    Feb 19, 2020
    0.892659
    0.894977
    0.734216
    0.739994
    1,379,151
    17,347,369
    Feb 18, 2020
    0.913162
    0.919757
    0.828533
    0.892240
    1,479,720
    20,916,408
    Feb 17, 2020
    0.874151
    0.919669
    0.781292
    0.913485
    1,497,728
    21,414,441
    Feb 16, 2020
    0.908177
    0.942337
    0.790037
    0.871749
    1,514,086
    20,436,061
    Feb 15, 2020
    1.03
    1.04
    0.851338
    0.905800
    1,523,306
    21,234,300
    Feb 14, 2020
    0.888441
    1.06
    0.853873
    1.03
    1,898,036
    24,101,841
    Feb 13, 2020
    0.951202
    0.957494
    0.836541
    0.887183
    1,775,717
    20,797,858
    Feb 12, 2020
    0.948319
    0.985574
    0.845363
    0.951202
    1,683,973
    22,298,623
    Feb 11, 2020
    0.941600
    1.07
    0.922720
    0.948319
    1,268,512
    22,231,060
    Feb 10, 2020
    0.990894
    0.999015
    0.922240
    0.941944
    1,602,390
    22,081,596
    Feb 09, 2020
    1.03
    1.07
    0.960199
    0.988861
    1,869,679
    23,181,458
    Feb 08, 2020
    0.922136
    1.07
    0.910539
    1.03
    1,714,881
    24,059,687
    Feb 07, 2020
    1.02
    1.06
    0.888383
    0.922281
    1,032,790
    21,620,642
    Feb 06, 2020
    0.989084
    1.07
    0.976231
    1.02
    1,209,978
    23,880,939
    Feb 05, 2020
    0.983161
    1.03
    0.963841
    0.989084
    1,545,471
    23,186,690
    Feb 04, 2020
    0.937086
    0.987871
    0.925259
    0.982046
    1,665,084
    23,021,705
    Feb 03, 2020
    1.05
    1.07
    0.910100
    0.939257
    1,664,616
    22,018,612
    Feb 02, 2020
    1.00
    1.10
    0.825693
    1.05
    2,035,116
    24,622,381
    Feb 01, 2020
    0.968666
    1.03
    0.964177
    1.00
    1,731,390
    23,542,589
    Jan 31, 2020
    0.917405
    0.979360
    0.892823
    0.967621
    1,455,998
    22,683,536
    Jan 30, 2020
    0.862630
    0.936141
    0.837432
    0.918660
    1,548,201
    21,535,767
    Jan 29, 2020
    0.872986
    0.909762
    0.846119
    0.863989
    1,396,534
    20,254,134
    Jan 28, 2020
    0.887808
    0.898350
    0.824430
    0.872749
    1,402,641
    20,459,503
    Jan 27, 2020
    0.847625
    0.899507
    0.811534
    0.886240
    1,382,036
    32,078,961
    Jan 26, 2020
    0.867696
    0.905932
    0.745911
    0.847156
    1,353,831
    30,664,228
    Jan 25, 2020
    0.854600
    0.884927
    0.835370
    0.868003
    1,192,299
    31,418,811
    Jan 24, 2020
    0.874556
    0.884931
    0.822754
    0.854188
    1,268,235
    30,918,777
    Jan 23, 2020
    0.872932
    0.879181
    0.838814
    0.874556
    1,274,521
    31,656,015
    Jan 22, 2020
    0.870298
    0.900050
    0.858683
    0.871864
    1,319,531
    31,558,595

Nash Exchangeについて

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Nash Exchange データ

Nash Exchange Price
$0.870300 USD
Nash Exchange ROI
-52.50%
市場ランキング
#169
時価総額
$20,402,076 USD
24時間ボリューム
$2,447,433 USD
循環サプライ
23,442,586 NEX
総合サプライ
50,000,000 NEX
最大供給
データなし
過去最高値
$3.43 USD
(Aug 05, 2019)
過去最低値
$0.609893 USD
(Nov 25, 2019)
52週 高値 / 安値
$3.43 USD /
$0.609893 USD
90日 高値/安値
$1.10 USD /
$0.609893 USD
30日 高値/安値
$1.10 USD /
$0.734216 USD
7日 高値/安値
$0.962146 USD /
$0.734216 USD
24時間 高値/安値
$0.923831 USD /
$0.847181 USD
昨日の高値/安値
$0.923831 USD /
$0.767331 USD
昨日の始値/終値
$0.781232 USD /
$0.904888 USD
昨日の変動
$0.123656 USD (15.83%)
昨日のボリューム
$1,513,157 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.