×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $224,360,946,07524時間のボリューム:  $72,122,343,069BTCドミナンス:  66.0%
時価総額:  $224,360,946,07524時間のボリューム:  $72,122,343,069BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

Namecoin (NMC)

$0.446690 USD (-0.20%)
0.00005446 BTC (0.44%)
購入
取引所
Crypto Credit
  • 時価総額
    $6,582,604 USD
    802.60990591 BTC
  • ボリューム(24時間)
    $1,903.33 USD
    0.23207158 BTC
  • 循環サプライ
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.452073
    0.470809
    0.433854
    0.439012
    1,856.56
    6,469,461
    Nov 18, 2019
    0.489667
    0.496412
    0.445112
    0.452073
    3,323.05
    6,661,933
    Nov 17, 2019
    0.479410
    0.513000
    0.471024
    0.492110
    4,688.82
    7,251,928
    Nov 16, 2019
    0.479278
    0.487422
    0.476923
    0.479393
    1,261.25
    7,064,524
    Nov 15, 2019
    0.427769
    0.509139
    0.420855
    0.478067
    6,847.73
    7,044,992
    Nov 14, 2019
    0.448334
    0.456351
    0.416767
    0.423511
    3,775.43
    6,241,034
    Nov 13, 2019
    0.467169
    0.477794
    0.418741
    0.450808
    4,431.64
    6,643,286
    Nov 12, 2019
    0.451966
    0.480380
    0.450703
    0.473532
    4,535.78
    6,978,158
    Nov 11, 2019
    0.454530
    0.465258
    0.418742
    0.451966
    3,377.60
    6,660,348
    Nov 10, 2019
    0.441781
    0.478049
    0.441354
    0.454530
    1,095.32
    6,698,132
    Nov 09, 2019
    0.454892
    0.464850
    0.421311
    0.441828
    4,128.72
    6,510,949
    Nov 08, 2019
    0.481771
    0.499303
    0.397830
    0.454996
    3,190.16
    6,705,010
    Nov 07, 2019
    0.477602
    0.499897
    0.454895
    0.481769
    3,535.91
    7,099,537
    Nov 06, 2019
    0.476549
    0.488241
    0.468533
    0.477398
    4,109.13
    7,035,129
    Nov 05, 2019
    0.506669
    0.508489
    0.476426
    0.476551
    4,103.27
    7,022,641
    Nov 04, 2019
    0.484063
    0.507529
    0.466207
    0.506669
    2,085.24
    7,466,481
    Nov 03, 2019
    0.458024
    0.493341
    0.423837
    0.484634
    6,893.82
    7,141,767
    Nov 02, 2019
    0.500381
    0.513055
    0.454689
    0.457782
    6,058.77
    6,746,058
    Nov 01, 2019
    0.493990
    0.508833
    0.487912
    0.500337
    1,097.55
    7,373,166
    Oct 31, 2019
    0.490744
    0.520266
    0.488400
    0.493990
    1,459.78
    7,279,629
    Oct 30, 2019
    0.507838
    0.509235
    0.481170
    0.491136
    3,488.84
    7,237,571
    Oct 29, 2019
    0.495231
    0.524967
    0.495231
    0.507552
    3,836.37
    7,479,482
    Oct 28, 2019
    0.528082
    0.539221
    0.485173
    0.495139
    3,812.18
    7,296,570
    Oct 27, 2019
    0.520233
    0.548263
    0.502310
    0.528610
    5,196.99
    7,789,803
    Oct 26, 2019
    0.495700
    0.575775
    0.485903
    0.520270
    14,802.12
    7,666,912
    Oct 25, 2019
    0.425652
    0.498006
    0.420548
    0.495929
    871.25
    7,308,211
    Oct 24, 2019
    0.431288
    0.432919
    0.418820
    0.425621
    349.10
    6,272,128
    Oct 23, 2019
    0.458283
    0.466316
    0.425382
    0.431288
    927.42
    6,355,639
    Oct 22, 2019
    0.468307
    0.476797
    0.457480
    0.458264
    280.12
    6,753,163
    Oct 21, 2019
    0.476346
    0.491783
    0.462356
    0.468308
    2,493.82
    6,901,171
    Oct 20, 2019
    0.456918
    0.477479
    0.448809
    0.476280
    2,853.08
    7,018,649

Namecoinについて

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.446690 USD and is down -0.20% over the last 24 hours. It is currently trading on 6 active market(s) with $1,903.33 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Namecoin データ

Namecoin Price
$0.446690 USD
Namecoin ROI
-59.49%
市場ランキング
#384
時価総額
$6,582,604 USD
24時間ボリューム
$1,903.33 USD
循環サプライ
14,736,400 NMC
総合サプライ
14,736,400 NMC
最大供給
データなし
過去最高値
$9.88 USD
(Nov 28, 2013)
過去最低値
$0.163398 USD
(Dec 20, 2016)
52週 高値 / 安値
$5.92 USD /
$0.271676 USD
90日 高値/安値
$0.767045 USD /
$0.346276 USD
30日 高値/安値
$0.575775 USD /
$0.397830 USD
7日 高値/安値
$0.513000 USD /
$0.416767 USD
24時間 高値/安値
$0.470809 USD /
$0.433854 USD
昨日の高値/安値
$0.470809 USD /
$0.433854 USD
昨日の始値/終値
$0.452073 USD /
$0.439012 USD
昨日の変動
$-0.013061 USD (-2.89%)
昨日のボリューム
$1,856.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.