×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $198,037,269,16024時間のボリューム:  $112,476,195,821BTCドミナンス:  66.3%
時価総額:  $198,037,269,16024時間のボリューム:  $112,476,195,821BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

NAGA (NGC)

$0.019475 USD (-1.71%)
0.00000268 BTC (3.67%)
0.00012925 ETH (5.88%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,401,458 USD
    192.77898272 BTC
    9,301 ETH
  • ボリューム(24時間)
    $576.06 USD
    0.07924036 BTC
    3.82319312 ETH
  • 循環サプライ
    71,960,165 NGC
  • 総合サプライ
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.019769
    0.020048
    0.018084
    0.019528
    577.56
    1,405,243
    Nov 21, 2019
    0.021826
    0.022008
    0.019299
    0.019769
    852.97
    1,422,612
    Nov 20, 2019
    0.020509
    0.022227
    0.020074
    0.021847
    596.24
    1,572,083
    Nov 19, 2019
    0.019201
    0.022180
    0.018878
    0.020509
    1,111.54
    1,475,796
    Nov 18, 2019
    0.021460
    0.021609
    0.018884
    0.019201
    1,122.48
    1,381,684
    Nov 17, 2019
    0.022236
    0.023622
    0.021161
    0.021458
    1,392.26
    1,544,085
    Nov 16, 2019
    0.022000
    0.023768
    0.021048
    0.022236
    2,816.30
    1,600,091
    Nov 15, 2019
    0.022139
    0.022679
    0.021472
    0.021999
    564.40
    1,583,050
    Nov 14, 2019
    0.022277
    0.023248
    0.022102
    0.022118
    330.93
    1,591,581
    Nov 13, 2019
    0.021921
    0.022772
    0.020869
    0.022277
    505.64
    1,603,025
    Nov 12, 2019
    0.022103
    0.023532
    0.021818
    0.021919
    1,030.69
    1,577,293
    Nov 11, 2019
    0.024003
    0.024044
    0.022058
    0.022100
    678.95
    1,590,327
    Nov 10, 2019
    0.024575
    0.024695
    0.023227
    0.024005
    461.60
    1,727,378
    Nov 09, 2019
    0.022231
    0.024592
    0.022210
    0.024577
    1,278.20
    1,768,589
    Nov 08, 2019
    0.022215
    0.023284
    0.021637
    0.022229
    1,501.42
    1,599,603
    Nov 07, 2019
    0.021173
    0.024013
    0.020679
    0.022220
    2,295.81
    1,598,935
    Nov 06, 2019
    0.023631
    0.023643
    0.020657
    0.021176
    1,319.06
    1,523,855
    Nov 05, 2019
    0.022437
    0.023631
    0.021580
    0.023623
    3,022.70
    1,699,924
    Nov 04, 2019
    0.025180
    0.027089
    0.020646
    0.022437
    7,704.36
    1,614,538
    Nov 03, 2019
    0.025571
    0.025716
    0.024582
    0.025192
    722.86
    1,812,834
    Nov 02, 2019
    0.025474
    0.026765
    0.025270
    0.025559
    2,198.98
    1,839,236
    Nov 01, 2019
    0.027049
    0.027542
    0.022104
    0.025474
    5,301.22
    1,833,134
    Oct 31, 2019
    0.027794
    0.028532
    0.026860
    0.027060
    744.97
    1,947,246
    Oct 30, 2019
    0.028668
    0.028668
    0.025500
    0.027797
    820.52
    1,994,335
    Oct 29, 2019
    0.029989
    0.031952
    0.028011
    0.028652
    1,065.51
    2,055,686
    Oct 28, 2019
    0.030115
    0.032658
    0.028034
    0.029983
    1,516.95
    2,151,190
    Oct 27, 2019
    0.029256
    0.031565
    0.027859
    0.030135
    1,059.67
    2,162,055
    Oct 26, 2019
    0.026833
    0.030887
    0.024613
    0.029267
    10,869.27
    2,099,808
    Oct 25, 2019
    0.023369
    0.026953
    0.023349
    0.026845
    6,292.74
    1,926,032
    Oct 24, 2019
    0.024562
    0.024646
    0.022557
    0.023369
    7,372.41
    1,676,623
    Oct 23, 2019
    0.023065
    0.027350
    0.022779
    0.024562
    42,240.14
    1,762,208

NAGAについて

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

NAGA データ

NAGA Price
$0.019475 USD
NAGA ROI
-98.74%
市場ランキング
#750
時価総額
$1,401,458 USD
24時間ボリューム
$576.06 USD
循環サプライ
71,960,165 NGC
総合サプライ
77,910,266 NGC
最大供給
データなし
過去最高値
$4.33 USD
(Dec 31, 2017)
過去最低値
$0.015720 USD
(Aug 29, 2019)
52週 高値 / 安値
$0.221671 USD /
$0.015720 USD
90日 高値/安値
$0.047521 USD /
$0.015720 USD
30日 高値/安値
$0.032658 USD /
$0.018084 USD
7日 高値/安値
$0.023768 USD /
$0.018084 USD
24時間 高値/安値
$0.020048 USD /
$0.018084 USD
昨日の高値/安値
$0.020048 USD /
$0.018084 USD
昨日の始値/終値
$0.019769 USD /
$0.019528 USD
昨日の変動
$-0.000241 USD (-1.22%)
昨日のボリューム
$577.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.