×
×
仮想通貨:  5,515市場:  22,554時価総額:  $247,668,326,69324時間のボリューム:  $95,134,968,618BTCドミナンス:  65.5%
時価総額:  $247,668,326,69324時間のボリューム:  $95,134,968,618BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,554

MyToken (MT)

$0.000923 USD (2.55%)
0.00000010 BTC (3.79%)
0.00000457 ETH (4.54%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $157,014 USD
    17.79381202 BTC
    777.35376440 ETH
  • 循環サプライ
    ? MT
  • 総合サプライ
    4,000,000,000 MT
  • Historical data for MyToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.000882
    0.000918
    0.000877
    0.000898
    166,934
    0
    May 24, 2020
    0.000895
    0.000966
    0.000883
    0.000883
    168,406
    0
    May 23, 2020
    0.000911
    0.000960
    0.000892
    0.000953
    119,499
    0
    May 22, 2020
    0.000901
    0.000952
    0.000865
    0.000912
    166,875
    0
    May 21, 2020
    0.000988
    0.000994
    0.000867
    0.000901
    275,349
    0
    May 20, 2020
    0.001008
    0.001053
    0.000938
    0.000988
    317,110
    0
    May 19, 2020
    0.001053
    0.001059
    0.000989
    0.001007
    235,965
    0
    May 18, 2020
    0.001040
    0.001074
    0.000992
    0.001053
    340,141
    0
    May 17, 2020
    0.001031
    0.001097
    0.001027
    0.001040
    335,756
    0
    May 16, 2020
    0.000981
    0.001054
    0.000962
    0.001033
    295,680
    0
    May 15, 2020
    0.001004
    0.001055
    0.000962
    0.000981
    277,749
    0
    May 14, 2020
    0.001040
    0.001235
    0.000991
    0.001006
    481,361
    0
    May 13, 2020
    0.000990
    0.001207
    0.000871
    0.001039
    2,936,508
    0
    May 12, 2020
    0.000853
    0.001060
    0.000828
    0.000982
    603,791
    0
    May 11, 2020
    0.000831
    0.000941
    0.000827
    0.000853
    285,863
    0
    May 10, 2020
    0.000917
    0.000920
    0.000794
    0.000832
    382,026
    0
    May 09, 2020
    0.000963
    0.001016
    0.000915
    0.000917
    177,074
    0
    May 08, 2020
    0.000995
    0.001025
    0.000960
    0.000963
    151,254
    0
    May 07, 2020
    0.000969
    0.001010
    0.000950
    0.000997
    119,239
    0
    May 06, 2020
    0.000954
    0.001002
    0.000949
    0.000969
    127,216
    0
    May 05, 2020
    0.000967
    0.000989
    0.000945
    0.000954
    197,921
    0
    May 04, 2020
    0.000999
    0.001005
    0.000919
    0.000966
    300,466
    0
    May 03, 2020
    0.001019
    0.001043
    0.000993
    0.000999
    390,964
    0
    May 02, 2020
    0.001057
    0.001091
    0.000981
    0.001021
    399,139
    0
    May 01, 2020
    0.000943
    0.001126
    0.000924
    0.001057
    529,470
    0
    Apr 30, 2020
    0.001014
    0.001068
    0.000943
    0.000943
    370,807
    0
    Apr 29, 2020
    0.001003
    0.001030
    0.000957
    0.001014
    339,600
    0
    Apr 28, 2020
    0.000945
    0.001154
    0.000927
    0.001003
    410,138
    0
    Apr 27, 2020
    0.000952
    0.000981
    0.000869
    0.000946
    418,575
    0
    Apr 26, 2020
    0.000813
    0.000963
    0.000809
    0.000951
    361,696
    0

MyTokenについて

MyToken (MT) is a cryptocurrency token and operates on the Ethereum platform. MyToken has a current supply of 4,000,000,000 with ? in circulation. The last known price of MyToken is $0.000923 USD and is up 2.55% over the last 24 hours. It is currently trading on 16 active market(s) with $157,014.385 traded over the last 24 hours. More information can be found at https://mytoken.io/en/.

MyToken データ

MyToken Price$0.000923 USD
MyToken ROI
-97.42%
市場ランキング#2192
時価総額データなし
24時間ボリューム$157,014 USD
循環サプライデータなし
総合サプライ4,000,000,000 MT
最大供給データなし
過去最高値
$0.038057 USD
(May 08, 2018)
過去最低値
$0.000453 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.004552 USD /
$0.000453 USD
90日 高値/安値
$0.002077 USD /
$0.000453 USD
30日 高値/安値
$0.001235 USD /
$0.000794 USD
7日 高値/安値
$0.001053 USD /
$0.000865 USD
24時間 高値/安値
$0.000926 USD /
$0.000890 USD
昨日の高値/安値
$0.000918 USD /
$0.000877 USD
昨日の始値/終値
$0.000882 USD /
$0.000898 USD
昨日の変動$0.000015 USD (1.73%)
昨日のボリューム$166,934 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.