×
×
時価総額:  $324,631,130,57424時間のボリューム:  $82,185,721,627BTCドミナンス:  58.7%仮想通貨:  7,152市場:  29,867

Myriad (XMY)

$0.001139 USD (-9.45%)
0.00000011 BTC (-7.55%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,993,887 USD
    193.50700961 BTC
  • ボリューム(24時間)
    $5,875.83 USD
    0.57025045 BTC
  • 循環サプライ
    1,750,896,750 XMY
  • 最大供給
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 23, 2020
    0.001159
    0.001264
    0.001120
    0.001128
    1,669.27
    1,975,715
    Sep 22, 2020
    0.001256
    0.001356
    0.001146
    0.001159
    4,653.82
    2,029,930
    Sep 21, 2020
    0.001420
    0.001426
    0.001245
    0.001256
    1,109.66
    2,198,926
    Sep 20, 2020
    0.001330
    0.001426
    0.001297
    0.001420
    1,857.96
    2,485,216
    Sep 19, 2020
    0.001312
    0.001438
    0.001312
    0.001330
    417.25
    2,328,558
    Sep 18, 2020
    0.001422
    0.001431
    0.001303
    0.001312
    3,752.20
    2,295,927
    Sep 17, 2020
    0.001316
    0.001514
    0.001188
    0.001422
    20,143.11
    2,489,133
    Sep 16, 2020
    0.001295
    0.001442
    0.001210
    0.001316
    1,767.89
    2,302,415
    Sep 15, 2020
    0.001281
    0.001417
    0.001280
    0.001295
    993.30
    2,266,129
    Sep 14, 2020
    0.001240
    0.001397
    0.001233
    0.001281
    856.68
    2,241,162
    Sep 13, 2020
    0.001254
    0.001371
    0.001228
    0.001239
    2,005.03
    2,168,313
    Sep 12, 2020
    0.001351
    0.001351
    0.001137
    0.001254
    3,883.14
    2,193,720
    Sep 11, 2020
    0.001241
    0.001351
    0.001226
    0.001350
    1,260.55
    2,361,919
    Sep 10, 2020
    0.001227
    0.001357
    0.001227
    0.001241
    1,491.41
    2,170,732
    Sep 09, 2020
    0.001215
    0.001342
    0.001201
    0.001227
    1,555.27
    2,146,364
    Sep 08, 2020
    0.001244
    0.001319
    0.001095
    0.001215
    4,219.91
    2,124,693
    Sep 07, 2020
    0.001232
    0.001340
    0.001090
    0.001244
    4,974.94
    2,174,775
    Sep 06, 2020
    0.001220
    0.001338
    0.001122
    0.001232
    4,781.00
    2,153,410
    Sep 05, 2020
    0.001153
    0.001260
    0.001091
    0.001220
    4,011.21
    2,132,876
    Sep 04, 2020
    0.001123
    0.001274
    0.001113
    0.001154
    2,412.37
    2,016,544
    Sep 03, 2020
    0.001481
    0.001486
    0.001113
    0.001122
    6,461.74
    1,962,058
    Sep 02, 2020
    0.001432
    0.001554
    0.001353
    0.001481
    2,511.90
    2,588,288
    Sep 01, 2020
    0.001400
    0.001566
    0.001390
    0.001432
    1,977.43
    2,502,947
    Aug 31, 2020
    0.001405
    0.001527
    0.001391
    0.001400
    1,641.39
    2,447,133
    Aug 30, 2020
    0.001379
    0.001522
    0.001378
    0.001405
    3,177.45
    2,455,125
    Aug 29, 2020
    0.001499
    0.001503
    0.001376
    0.001380
    5,732.04
    2,410,797
    Aug 28, 2020
    0.001470
    0.001500
    0.001371
    0.001499
    3,223.27
    2,618,556
    Aug 27, 2020
    0.001492
    0.001618
    0.001451
    0.001470
    1,527.26
    2,568,710
    Aug 26, 2020
    0.001475
    0.001608
    0.001467
    0.001493
    864.44
    2,607,798
    Aug 25, 2020
    0.001530
    0.001638
    0.001457
    0.001477
    4,296.23
    2,579,902
    Aug 24, 2020
    0.001515
    0.001649
    0.001510
    0.001530
    6,278.87
    2,672,545

Myriadについて

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad 価格

Myriad 価格$0.001139 USD
Myriad ROI
-75.85%
市場ランキング#915
時価総額$1,993,887 USD
24時間ボリューム$5,875.83 USD
循環サプライ1,750,896,750 XMY
総合サプライ1,750,896,750 XMY
最大供給2,000,000,000 XMY
過去最高値
$0.061245 USD
(Jan 07, 2018)
過去最低値
$0.000021 USD
(Dec 15, 2015)
52週 高値 / 安値
$0.001988 USD /
$0.000510 USD
90日 高値/安値
$0.001988 USD /
$0.000950 USD
30日 高値/安値
$0.001988 USD /
$0.001132 USD
7日 高値/安値
$0.001618 USD /
$0.001132 USD
24時間 高値/安値
$0.001566 USD /
$0.001132 USD
昨日の高値/安値
$0.001264 USD /
$0.001120 USD
昨日の始値/終値
$0.001159 USD /
$0.001128 USD
昨日の変動$-0.000031 USD (-2.68%)
昨日のボリューム$1,669.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.