×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $275,654,332,70024時間のボリューム:  $186,132,767,406BTCドミナンス:  63.2%
時価総額:  $275,654,332,70024時間のボリューム:  $186,132,767,406BTCドミナンス:  63.2%仮想通貨:  5,140市場:  20,704

Myriad (XMY)

$0.001337 USD (-1.60%)
0.00000014 BTC (4.71%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,300,320 USD
    240.83809947 BTC
  • ボリューム(24時間)
    $5,008.96 USD
    0.52442615 BTC
  • 循環サプライ
    1,720,602,250 XMY
  • 最大供給
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.001320
    0.001426
    0.001247
    0.001250
    2,164.98
    2,150,419
    Feb 18, 2020
    0.001260
    0.001425
    0.001252
    0.001319
    1,365.85
    2,269,976
    Feb 17, 2020
    0.001421
    0.001509
    0.001239
    0.001260
    15,137.98
    2,168,038
    Feb 16, 2020
    0.001486
    0.001501
    0.001359
    0.001421
    1,113.55
    2,443,430
    Feb 15, 2020
    0.001550
    0.001555
    0.001381
    0.001486
    1,987.31
    2,555,409
    Feb 14, 2020
    0.001330
    0.001550
    0.001329
    0.001550
    5,435.07
    2,665,939
    Feb 13, 2020
    0.001345
    0.001568
    0.001316
    0.001329
    2,728.32
    2,285,804
    Feb 12, 2020
    0.001429
    0.001557
    0.001327
    0.001346
    4,080.88
    2,314,112
    Feb 11, 2020
    0.001381
    0.001482
    0.001280
    0.001429
    5,368.54
    2,457,269
    Feb 10, 2020
    0.001521
    0.001629
    0.001374
    0.001381
    2,700.59
    2,374,376
    Feb 09, 2020
    0.001580
    0.001621
    0.001392
    0.001520
    6,157.04
    2,613,431
    Feb 08, 2020
    0.001373
    0.001582
    0.001357
    0.001580
    2,512.57
    2,716,078
    Feb 07, 2020
    0.001364
    0.001660
    0.001363
    0.001372
    5,274.46
    2,358,837
    Feb 06, 2020
    0.001348
    0.001463
    0.001243
    0.001364
    7,659.34
    2,344,840
    Feb 05, 2020
    0.001286
    0.001359
    0.001113
    0.001348
    6,663.88
    2,316,694
    Feb 04, 2020
    0.001302
    0.001385
    0.001192
    0.001286
    5,962.16
    2,210,309
    Feb 03, 2020
    0.001217
    0.001433
    0.001205
    0.001302
    3,163.35
    2,237,800
    Feb 02, 2020
    0.001315
    0.001420
    0.001217
    0.001217
    1,245.78
    2,090,997
    Feb 01, 2020
    0.001215
    0.001408
    0.001215
    0.001315
    2,262.66
    2,259,715
    Jan 31, 2020
    0.001334
    0.001405
    0.001200
    0.001215
    1,084.06
    2,087,361
    Jan 30, 2020
    0.001490
    0.001611
    0.001229
    0.001334
    9,225.85
    2,290,681
    Jan 29, 2020
    0.001407
    0.001595
    0.001291
    0.001304
    4,009.44
    2,240,494
    Jan 28, 2020
    0.001249
    0.001636
    0.001155
    0.001407
    10,568.50
    2,415,505
    Jan 27, 2020
    0.001205
    0.001249
    0.001037
    0.001249
    2,072.25
    2,145,253
    Jan 26, 2020
    0.001086
    0.001204
    0.001028
    0.001204
    893.70
    2,068,126
    Jan 25, 2020
    0.001099
    0.001256
    0.001004
    0.001087
    1,049.01
    1,865,607
    Jan 24, 2020
    0.001010
    0.001192
    0.000992
    0.001099
    3,784.84
    1,886,378
    Jan 23, 2020
    0.001042
    0.001121
    0.000999
    0.001009
    2,047.69
    1,732,079
    Jan 22, 2020
    0.000962
    0.001140
    0.000962
    0.001042
    10,914.16
    1,788,072
    Jan 21, 2020
    0.001037
    0.001138
    0.000939
    0.000962
    1,095.43
    1,651,939
    Jan 20, 2020
    0.000959
    0.001131
    0.000950
    0.001038
    11,520.08
    1,781,254

Myriadについて

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad データ

Myriad Price
$0.001337 USD
Myriad ROI
-71.65%
市場ランキング
#698
時価総額
$2,300,320 USD
24時間ボリューム
$5,008.96 USD
循環サプライ
1,720,602,250 XMY
総合サプライ
1,720,602,250 XMY
最大供給
2,000,000,000 XMY
過去最高値
$0.061245 USD
(Jan 07, 2018)
過去最低値
$0.000021 USD
(Dec 15, 2015)
52週 高値 / 安値
$0.002494 USD /
$0.000682 USD
90日 高値/安値
$0.001660 USD /
$0.000682 USD
30日 高値/安値
$0.001660 USD /
$0.000962 USD
7日 高値/安値
$0.001555 USD /
$0.001236 USD
24時間 高値/安値
$0.001426 USD /
$0.001236 USD
昨日の高値/安値
$0.001426 USD /
$0.001247 USD
昨日の始値/終値
$0.001320 USD /
$0.001250 USD
昨日の変動
$-0.000070 USD (-5.30%)
昨日のボリューム
$2,164.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.