×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,825時価総額:  $205,767,553,33024時間のボリューム:  $54,302,578,822BTCドミナンス:  66.9%
時価総額:  $205,767,553,33024時間のボリューム:  $54,302,578,822BTCドミナンス:  66.9%仮想通貨:  4,910市場:  20,825

MVL (MVL)

$0.000347 USD (-4.51%)
0.00000005 BTC (-4.59%)
0.00000230 ETH (-4.39%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,652,307 USD
    348.62444441 BTC
    17,585 ETH
  • ボリューム(24時間)
    $123,587 USD
    16.24448225 BTC
    819.41031442 ETH
  • 循環サプライ
    7,654,276,413 MVL
  • 総合サプライ
    30,000,000,000 MVL
  • Historical data for MVL

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.000348
    0.000368
    0.000336
    0.000339
    122,941
    2,597,261
    Dec 07, 2019
    0.000346
    0.000356
    0.000336
    0.000348
    139,019
    2,666,023
    Dec 06, 2019
    0.000323
    0.000360
    0.000319
    0.000346
    128,003
    2,647,430
    Dec 05, 2019
    0.000308
    0.000334
    0.000305
    0.000322
    96,900.20
    2,467,819
    Dec 04, 2019
    0.000308
    0.000322
    0.000297
    0.000308
    93,850.54
    2,357,905
    Dec 03, 2019
    0.000316
    0.000316
    0.000302
    0.000308
    113,427
    2,359,112
    Dec 02, 2019
    0.000336
    0.000370
    0.000307
    0.000316
    153,436
    2,416,962
    Dec 01, 2019
    0.000343
    0.000343
    0.000293
    0.000336
    135,903
    2,573,321
    Nov 30, 2019
    0.000270
    0.000343
    0.000269
    0.000343
    123,237
    2,626,914
    Nov 29, 2019
    0.000281
    0.000292
    0.000232
    0.000270
    128,447
    2,063,081
    Nov 28, 2019
    0.000287
    0.000297
    0.000278
    0.000281
    121,216
    2,149,696
    Nov 27, 2019
    0.000291
    0.000293
    0.000261
    0.000287
    134,581
    2,193,380
    Nov 26, 2019
    0.000276
    0.000293
    0.000271
    0.000292
    136,780
    2,236,303
    Nov 25, 2019
    0.000278
    0.000286
    0.000257
    0.000276
    145,306
    2,114,213
    Nov 24, 2019
    0.000286
    0.000295
    0.000271
    0.000278
    123,987
    2,125,588
    Nov 23, 2019
    0.000293
    0.000305
    0.000277
    0.000286
    140,617
    2,187,436
    Nov 22, 2019
    0.000303
    0.000314
    0.000272
    0.000293
    136,481
    2,245,136
    Nov 21, 2019
    0.000313
    0.000329
    0.000291
    0.000303
    140,316
    2,321,897
    Nov 20, 2019
    0.000302
    0.000329
    0.000291
    0.000313
    140,448
    2,393,781
    Nov 19, 2019
    0.000262
    0.000326
    0.000257
    0.000302
    135,213
    2,310,140
    Nov 18, 2019
    0.000274
    0.000297
    0.000260
    0.000262
    97,405.56
    2,007,497
    Nov 17, 2019
    0.000264
    0.000296
    0.000263
    0.000274
    69,370.96
    2,095,318
    Nov 16, 2019
    0.000295
    0.000306
    0.000255
    0.000264
    77,716.01
    2,022,055
    Nov 15, 2019
    0.000300
    0.000319
    0.000287
    0.000298
    111,028
    2,279,789
    Nov 14, 2019
    0.000313
    0.000324
    0.000289
    0.000302
    124,298
    2,308,165
    Nov 13, 2019
    0.000325
    0.000325
    0.000303
    0.000313
    121,331
    2,398,527
    Nov 12, 2019
    0.000351
    0.000353
    0.000293
    0.000325
    105,900
    2,483,955
    Nov 11, 2019
    0.000335
    0.000358
    0.000307
    0.000351
    114,352
    2,684,242
    Nov 10, 2019
    0.000315
    0.000337
    0.000303
    0.000335
    111,393
    2,567,624
    Nov 09, 2019
    0.000303
    0.000331
    0.000301
    0.000315
    143,355
    2,408,223

MVLについて

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 with 7,654,276,413.407 in circulation. The last known price of MVL is $0.000347 USD and is down -4.51% over the last 24 hours. It is currently trading on 9 active market(s) with $123,586.735 traded over the last 24 hours. More information can be found at http://mvlchain.io.

MVL データ

MVL Price
$0.000347 USD
MVL ROI
-93.28%
市場ランキング
#587
時価総額
$2,652,307 USD
24時間ボリューム
$123,587 USD
循環サプライ
7,654,276,413 MVL
総合サプライ
30,000,000,000 MVL
最大供給
データなし
過去最高値
$0.012612 USD
(Aug 07, 2018)
過去最低値
$0.000232 USD
(Nov 29, 2019)
52週 高値 / 安値
$0.001005 USD /
$0.000232 USD
90日 高値/安値
$0.000411 USD /
$0.000232 USD
30日 高値/安値
$0.000370 USD /
$0.000232 USD
7日 高値/安値
$0.000368 USD /
$0.000297 USD
24時間 高値/安値
$0.000367 USD /
$0.000332 USD
昨日の高値/安値
$0.000368 USD /
$0.000336 USD
昨日の始値/終値
$0.000348 USD /
$0.000339 USD
昨日の変動
$-0.000009 USD (-2.58%)
昨日のボリューム
$122,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.