×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,335,124,24524時間のボリューム:  $62,459,517,834BTCドミナンス:  65.9%
時価総額:  $241,335,124,24524時間のボリューム:  $62,459,517,834BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

MTC Mesh Network (MTC)

$0.001451 USD (8.62%)
0.00000016 BTC (7.83%)
0.00000768 ETH (6.68%)
購入
取引所
Crypto Credit
  • 時価総額
    $531,373 USD
    60.25455847 BTC
    2,814 ETH
  • ボリューム(24時間)
    $6,902.40 USD
    0.78269204 BTC
    36.55075399 ETH
  • 循環サプライ
    366,215,385 MTC
  • 総合サプライ
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.001657
    0.001661
    0.001129
    0.001379
    6,807.89
    504,926
    Nov 11, 2019
    0.001291
    0.001726
    0.001290
    0.001657
    6,178.10
    606,765
    Nov 10, 2019
    0.001461
    0.001470
    0.001271
    0.001291
    221.01
    472,680
    Nov 09, 2019
    0.001447
    0.001567
    0.001394
    0.001461
    1,139.83
    534,950
    Nov 08, 2019
    0.001630
    0.001760
    0.001258
    0.001447
    4,377.88
    529,971
    Nov 07, 2019
    0.002035
    0.002037
    0.001620
    0.001629
    3,560.00
    596,693
    Nov 06, 2019
    0.001737
    0.002102
    0.001712
    0.002035
    9,273.96
    742,855
    Nov 05, 2019
    0.001714
    0.001786
    0.001659
    0.001737
    3,014.74
    633,963
    Nov 04, 2019
    0.001716
    0.001729
    0.001657
    0.001714
    5,347.84
    625,481
    Nov 03, 2019
    0.001817
    0.001822
    0.001697
    0.001716
    4,587.64
    626,454
    Nov 02, 2019
    0.001725
    0.001828
    0.001527
    0.001817
    10,734.92
    663,321
    Nov 01, 2019
    0.001692
    0.001737
    0.001685
    0.001725
    7,159.76
    629,781
    Oct 31, 2019
    0.001735
    0.001876
    0.001599
    0.001693
    4,279.65
    617,824
    Oct 30, 2019
    0.001729
    0.001820
    0.001607
    0.001736
    7,232.74
    633,527
    Oct 29, 2019
    0.001910
    0.001934
    0.001712
    0.001728
    408.94
    630,846
    Oct 28, 2019
    0.001610
    0.001964
    0.001597
    0.001911
    3,232.83
    697,515
    Oct 27, 2019
    0.001646
    0.001660
    0.001521
    0.001611
    4,422.50
    588,007
    Oct 26, 2019
    0.001579
    0.001782
    0.001544
    0.001646
    3,196.05
    600,774
    Oct 25, 2019
    0.001467
    0.001588
    0.001397
    0.001579
    4,831.32
    576,501
    Oct 24, 2019
    0.001408
    0.001616
    0.001267
    0.001467
    5,109.36
    535,324
    Oct 23, 2019
    0.001309
    0.001683
    0.001301
    0.001408
    6,056.73
    514,028
    Oct 22, 2019
    0.001373
    0.001451
    0.001310
    0.001310
    3,564.47
    478,004
    Oct 21, 2019
    0.001433
    0.001509
    0.001371
    0.001373
    3,708.19
    501,314
    Oct 20, 2019
    0.001364
    0.001584
    0.001311
    0.001433
    5,595.31
    523,112
    Oct 19, 2019
    0.001343
    0.001507
    0.001122
    0.001364
    4,509.26
    497,775
    Oct 18, 2019
    0.001539
    0.001539
    0.001171
    0.001343
    5,348.67
    490,201
    Oct 17, 2019
    0.001522
    0.001557
    0.001494
    0.001539
    5,898.73
    561,606
    Oct 16, 2019
    0.001619
    0.001747
    0.001428
    0.001522
    7,442.49
    554,889
    Oct 15, 2019
    0.001359
    0.001713
    0.001359
    0.001620
    5,864.93
    590,403
    Oct 14, 2019
    0.001685
    0.001685
    0.001345
    0.001359
    4,614.73
    495,358
    Oct 13, 2019
    0.001590
    0.001790
    0.001285
    0.001685
    7,725.30
    614,292

MTC Mesh Networkについて

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 366,215,384.833 in circulation. The last known price of MTC Mesh Network is $0.001451 USD and is up 8.62% over the last 24 hours. It is currently trading on 3 active market(s) with $6,902.40 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

MTC Mesh Network データ

MTC Mesh Network Price
$0.001451 USD
MTC Mesh Network ROI
-93.68%
市場ランキング
#1064
時価総額
$531,373 USD
24時間ボリューム
$6,902.40 USD
循環サプライ
366,215,385 MTC
総合サプライ
1,000,000,000 MTC
最大供給
データなし
過去最高値
$0.023626 USD
(Jul 28, 2018)
過去最低値
$0.000915 USD
(Sep 30, 2019)
52週 高値 / 安値
$0.007560 USD /
$0.000915 USD
90日 高値/安値
$0.002279 USD /
$0.000915 USD
30日 高値/安値
$0.002102 USD /
$0.001122 USD
7日 高値/安値
$0.002037 USD /
$0.001129 USD
24時間 高値/安値
$0.001453 USD /
$0.001313 USD
昨日の高値/安値
$0.001661 USD /
$0.001129 USD
昨日の始値/終値
$0.001657 USD /
$0.001379 USD
昨日の変動
$-0.000278 USD (-16.80%)
昨日のボリューム
$6,807.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.