×
×
仮想通貨:  6,402市場:  25,235時価総額:  $349,689,882,00124時間のボリューム:  $102,309,057,966BTCドミナンス:  60.4%
時価総額:  $349,689,882,00124時間のボリューム:  $102,309,057,966BTCドミナンス:  60.4%仮想通貨:  6,402市場:  25,235

MoX (MOX)

$0.000343 USD (-3.80%)
0.00000003 BTC (-0.11%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,723.03 USD
    0.15061863 BTC
  • ボリューム(24時間)
    $0.161307 USD
    0.00001410 BTC
  • 循環サプライ
    5,027,488 MOX
  • 最大供給
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.000351
    0.000362
    0.000350
    0.000357
    0.528604
    1,792.41
    Aug 09, 2020
    0.000354
    0.000354
    0.000349
    0.000351
    6.78
    1,762.60
    Aug 08, 2020
    0.000348
    0.000354
    0.000346
    0.000354
    0
    1,780.92
    Aug 07, 2020
    0.000353
    0.000357
    0.000341
    0.000348
    0.015888
    1,749.17
    Aug 06, 2020
    0.000467
    0.000475
    0.000351
    0.000353
    14.21
    1,775.97
    Aug 05, 2020
    0.000448
    0.000469
    0.000445
    0.000467
    0
    2,346.36
    Aug 04, 2020
    0.000450
    0.000456
    0.000443
    0.000448
    6.21
    2,252.06
    Aug 03, 2020
    0.000443
    0.000458
    0.000333
    0.000450
    14.50
    2,261.82
    Aug 02, 2020
    0.000471
    0.000481
    0.000437
    0.000442
    13.87
    2,223.68
    Aug 01, 2020
    0.000453
    0.000472
    0.000449
    0.000471
    15.51
    2,366.82
    Jul 31, 2020
    0.000439
    0.000458
    0.000439
    0.000453
    16.93
    2,276.62
    Jul 30, 2020
    0.000444
    0.000444
    0.000437
    0.000439
    0
    2,209.11
    Jul 29, 2020
    0.000406
    0.000452
    0.000406
    0.000444
    1.69
    2,231.58
    Jul 28, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    2,039.56
    Jul 27, 2020
    0.000396
    0.000412
    0.000396
    0.000406
    0
    2,039.56
    Jul 26, 2020
    0.000383
    0.000402
    0.000383
    0.000396
    0.441342
    1,991.78
    Jul 25, 2020
    0.000381
    0.000385
    0.000381
    0.000383
    0
    1,927.88
    Jul 24, 2020
    0.000383
    0.000572
    0.000379
    0.000381
    0.561587
    1,917.40
    Jul 23, 2020
    0.000476
    0.000477
    0.000379
    0.000383
    0.711381
    1,927.49
    Jul 22, 2020
    0.000468
    0.000477
    0.000466
    0.000476
    1.02
    2,394.89
    Jul 21, 2020
    0.000457
    0.000471
    0.000457
    0.000468
    0
    2,352.62
    Jul 20, 2020
    0.000368
    0.000463
    0.000365
    0.000457
    2.99
    2,299.65
    Jul 19, 2020
    0.000458
    0.000458
    0.000365
    0.000367
    0.273099
    1,846.67
    Jul 18, 2020
    0.000457
    0.000462
    0.000455
    0.000458
    0
    2,303.54
    Jul 17, 2020
    0.000456
    0.000461
    0.000454
    0.000457
    1.37
    2,299.45
    Jul 16, 2020
    0.000459
    0.000462
    0.000454
    0.000456
    0.456395
    2,294.52
    Jul 15, 2020
    0.000462
    0.000465
    0.000458
    0.000459
    1.05
    2,309.58
    Jul 14, 2020
    0.000371
    0.000465
    0.000366
    0.000462
    0.179291
    2,321.96
    Jul 13, 2020
    0.000463
    0.000463
    0.000368
    0.000371
    2.79
    1,867.07
    Jul 12, 2020
    0.000462
    0.000467
    0.000459
    0.000463
    0
    2,330.15
    Jul 11, 2020
    0.000371
    0.000463
    0.000370
    0.000462
    3.47
    2,323.04

MoXについて

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.000343 USD and is down -3.80% over the last 24 hours. It is currently trading on 1 active market(s) with $0.161307 traded over the last 24 hours. More information can be found at https://getmox.org/.

MoX データ

MoX 価格$0.000343 USD
MoX ROI
-97.88%
市場ランキング#2084
時価総額$1,723.03 USD
24時間ボリューム$0.161307 USD
循環サプライ5,027,488 MOX
総合サプライ5,027,488 MOX
最大供給18,400,000 MOX
過去最高値
$0.052191 USD
(Mar 28, 2019)
過去最低値
$0.000146 USD
(Jul 05, 2020)
52週 高値 / 安値
$0.008416 USD /
$0.000146 USD
90日 高値/安値
$0.001074 USD /
$0.000146 USD
30日 高値/安値
$0.000572 USD /
$0.000333 USD
7日 高値/安値
$0.000475 USD /
$0.000341 USD
24時間 高値/安値
$0.000358 USD /
$0.000342 USD
昨日の高値/安値
$0.000362 USD /
$0.000350 USD
昨日の始値/終値
$0.000351 USD /
$0.000357 USD
昨日の変動$0.000006 USD (1.65%)
昨日のボリューム$0.528604 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.