×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,571,107,17724時間のボリューム:  $77,227,245,801BTCドミナンス:  66.1%
時価総額:  $229,571,107,17724時間のボリューム:  $77,227,245,801BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

MoX (MOX)

$0.000729 USD (-34.08%)
0.00000009 BTC (-32.98%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,665.20 USD
    0.43917446 BTC
  • ボリューム(24時間)
    $45.79 USD
    0.00548673 BTC
  • 循環サプライ
    5,027,488 MOX
  • 最大供給
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.001089
    0.001223
    0.001082
    0.001222
    4.37
    6,144.00
    Jan 23, 2020
    0.001218
    0.001330
    0.001078
    0.001089
    7.48
    5,476.85
    Jan 22, 2020
    0.001134
    0.001283
    0.001131
    0.001218
    11.87
    6,123.46
    Jan 21, 2020
    0.001283
    0.001287
    0.000934
    0.001134
    10.24
    5,701.69
    Jan 20, 2020
    0.000871
    0.001298
    0.000780
    0.001284
    33.80
    6,453.98
    Jan 19, 2020
    0.000932
    0.001042
    0.000862
    0.000871
    11.05
    4,378.92
    Jan 18, 2020
    0.002464
    0.003897
    0.000706
    0.000932
    50.52
    4,686.80
    Jan 17, 2020
    0.000689
    0.002589
    0.000685
    0.002465
    5.72
    12,390.82
    Jan 16, 2020
    0.000883
    0.000947
    0.000680
    0.000689
    4.26
    3,462.69
    Jan 15, 2020
    0.002341
    0.002354
    0.000875
    0.000882
    5.39
    4,436.55
    Jan 14, 2020
    0.000650
    0.002354
    0.000648
    0.002345
    17.51
    11,787.76
    Jan 13, 2020
    0.008073
    0.008076
    0.000632
    0.000650
    118.50
    3,266.71
    Jan 12, 2020
    0.000723
    0.008094
    0.000405
    0.008069
    706.24
    40,566.66
    Jan 11, 2020
    0.000352
    0.000740
    0.000351
    0.000723
    3.50
    3,634.63
    Jan 10, 2020
    0.000438
    0.000439
    0.000340
    0.000352
    4.86
    1,768.40
    Jan 09, 2020
    0.000484
    0.000485
    0.000392
    0.000438
    13.82
    2,199.82
    Jan 08, 2020
    0.000572
    0.000589
    0.000477
    0.000485
    4.02
    2,437.20
    Jan 07, 2020
    0.000699
    0.000718
    0.000546
    0.000572
    4.76
    2,873.46
    Jan 06, 2020
    0.000445
    0.000700
    0.000445
    0.000699
    0.038626
    3,515.28
    Jan 05, 2020
    0.000522
    0.000531
    0.000444
    0.000444
    6.75
    2,233.51
    Jan 04, 2020
    0.000514
    0.000725
    0.000511
    0.000523
    9.89
    2,627.40
    Jan 03, 2020
    0.000425
    0.000588
    0.000421
    0.000514
    4.12
    2,585.27
    Jan 02, 2020
    0.000432
    0.000564
    0.000424
    0.000425
    10.20
    2,138.45
    Jan 01, 2020
    0.000432
    0.000435
    0.000430
    0.000432
    0.438138
    2,172.23
    Dec 31, 2019
    0.000510
    0.000514
    0.000430
    0.000432
    10.15
    2,169.61
    Dec 30, 2019
    0.000520
    0.000597
    0.000447
    0.000511
    1.66
    2,567.31
    Dec 29, 2019
    0.000505
    0.000595
    0.000479
    0.000520
    5.89
    2,612.56
    Dec 28, 2019
    0.000583
    0.000587
    0.000505
    0.000505
    30.96
    2,540.66
    Dec 27, 2019
    0.000662
    0.000663
    0.000575
    0.000583
    8.30
    2,931.48
    Dec 26, 2019
    0.000655
    0.000689
    0.000650
    0.000662
    2.76
    3,330.64
    Dec 25, 2019
    0.000512
    0.000657
    0.000508
    0.000655
    0.698394
    3,293.78

MoXについて

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.000729 USD and is down -34.08% over the last 24 hours. It is currently trading on 2 active market(s) with $45.79 traded over the last 24 hours. More information can be found at https://getmox.org/.

MoX データ

MoX Price
$0.000729 USD
MoX ROI
-95.49%
市場ランキング
#1956
時価総額
$3,665.20 USD
24時間ボリューム
$45.79 USD
循環サプライ
5,027,488 MOX
総合サプライ
5,027,488 MOX
最大供給
18,400,000 MOX
過去最高値
$0.052191 USD
(Mar 28, 2019)
過去最低値
$0.000340 USD
(Jan 10, 2020)
52週 高値 / 安値
$0.052191 USD /
$0.000340 USD
90日 高値/安値
$0.008094 USD /
$0.000340 USD
30日 高値/安値
$0.008094 USD /
$0.000340 USD
7日 高値/安値
$0.001402 USD /
$0.000728 USD
24時間 高値/安値
$0.001402 USD /
$0.000728 USD
昨日の高値/安値
$0.001223 USD /
$0.001082 USD
昨日の始値/終値
$0.001089 USD /
$0.001222 USD
昨日の変動
$0.000133 USD (12.18%)
昨日のボリューム
$4.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.