×
×
時価総額:  $345,659,247,92924時間のボリューム:  $97,966,956,528BTCドミナンス:  57.6%仮想通貨:  7,228市場:  30,401
Morpheus Labs

Morpheus Labs (MITX)

$0.018013 USD (5.06%)
0.00000166 BTC (5.62%)
0.00005009 ETH (6.32%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,072,993 USD
    652.98175268 BTC
    19,669 ETH
  • ボリューム(24時間)
    $938,453 USD
    86.63836869 BTC
    2,610 ETH
  • 循環サプライ
    392,665,500 MITX
  • 総合サプライ
    746,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 28, 2020
    0.017862
    0.018137
    0.015694
    0.017072
    1,337,126
    6,703,655
    Sep 27, 2020
    0.018083
    0.018303
    0.017199
    0.017862
    1,205,933
    7,013,701
    Sep 26, 2020
    0.018892
    0.020726
    0.016697
    0.018083
    1,151,543
    7,100,498
    Sep 25, 2020
    0.017672
    0.020542
    0.017343
    0.018899
    1,209,465
    7,420,824
    Sep 24, 2020
    0.016971
    0.017786
    0.016848
    0.017713
    1,377,751
    6,955,421
    Sep 23, 2020
    0.018155
    0.019635
    0.016982
    0.016982
    1,384,946
    6,668,346
    Sep 22, 2020
    0.017323
    0.018277
    0.016304
    0.018169
    1,163,270
    7,134,278
    Sep 21, 2020
    0.019998
    0.020498
    0.016616
    0.017397
    1,500,525
    6,831,151
    Sep 20, 2020
    0.023179
    0.023229
    0.019864
    0.019949
    1,468,906
    7,833,213
    Sep 19, 2020
    0.022613
    0.023193
    0.020499
    0.023193
    1,440,264
    9,106,926
    Sep 18, 2020
    0.024042
    0.024488
    0.021427
    0.022588
    1,456,999
    8,869,643
    Sep 17, 2020
    0.023087
    0.024479
    0.020523
    0.024042
    1,535,968
    9,440,557
    Sep 16, 2020
    0.027320
    0.027367
    0.020818
    0.023075
    1,608,968
    9,060,918
    Sep 15, 2020
    0.025900
    0.027597
    0.025173
    0.027283
    1,706,041
    10,707,955
    Sep 14, 2020
    0.028606
    0.029258
    0.025592
    0.025899
    1,918,020
    10,164,827
    Sep 13, 2020
    0.031302
    0.031391
    0.025105
    0.028630
    2,036,107
    11,236,945
    Sep 12, 2020
    0.033489
    0.034271
    0.030252
    0.031523
    1,935,944
    12,372,097
    Sep 11, 2020
    0.036108
    0.037682
    0.029587
    0.033538
    1,990,877
    13,163,281
    Sep 10, 2020
    0.034980
    0.039871
    0.034880
    0.035913
    2,292,317
    14,095,326
    Sep 09, 2020
    0.035333
    0.039896
    0.034116
    0.034817
    2,343,045
    12,129,704
    Sep 08, 2020
    0.034342
    0.035856
    0.032390
    0.035324
    1,154,698
    12,306,138
    Sep 07, 2020
    0.036766
    0.037143
    0.029728
    0.034309
    1,918,681
    11,952,596
    Sep 06, 2020
    0.028253
    0.037841
    0.027402
    0.036609
    2,255,974
    12,753,939
    Sep 05, 2020
    0.034993
    0.035607
    0.025993
    0.028253
    1,811,319
    9,842,674
    Sep 04, 2020
    0.033477
    0.037561
    0.029354
    0.035018
    2,241,334
    12,199,496
    Sep 03, 2020
    0.036511
    0.038571
    0.032679
    0.033444
    1,635,379
    11,651,096
    Sep 02, 2020
    0.042263
    0.042358
    0.034454
    0.036486
    1,792,349
    12,710,851
    Sep 01, 2020
    0.039866
    0.043335
    0.033574
    0.042426
    2,145,004
    14,780,514
    Aug 31, 2020
    0.029125
    0.041757
    0.029027
    0.039905
    2,768,259
    13,902,266
    Aug 30, 2020
    0.028127
    0.030609
    0.026746
    0.029125
    1,434,599
    10,146,507
    Aug 29, 2020
    0.027059
    0.028714
    0.026702
    0.028097
    1,707,543
    9,788,404

Morpheus Labsについて

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Morpheus Labs 価格

Morpheus Labs 価格$0.018013 USD
Morpheus Labs ROI
-75.32%
市場ランキング#585
時価総額$7,072,993 USD
24時間ボリューム$938,453 USD
循環サプライ392,665,500 MITX
総合サプライ746,999,995 MITX
最大供給データなし
過去最高値
$0.095879 USD
(May 05, 2018)
過去最低値
$0.001964 USD
(Mar 17, 2020)
52週 高値 / 安値
$0.071054 USD /
$0.001964 USD
90日 高値/安値
$0.071054 USD /
$0.012125 USD
30日 高値/安値
$0.018018 USD /
$0.012125 USD
7日 高値/安値
$0.018018 USD /
$0.012125 USD
24時間 高値/安値
$0.018018 USD /
$0.012125 USD
昨日の高値/安値
$0.018137 USD /
$0.015694 USD
昨日の始値/終値
$0.017862 USD /
$0.017072 USD
昨日の変動$-0.000790 USD (-4.42%)
昨日のボリューム$1,337,126 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.