×
×
時価総額:  $350,012,250,47524時間のボリューム:  $81,708,289,951BTCドミナンス:  57.9%仮想通貨:  7,108市場:  29,509

More Coin (MORE)

$0.022331 USD (-4.77%)
0.00000204 BTC (-3.77%)
0.00006001 ETH (-1.52%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $44,661.44 USD
    4.07996244 BTC
    120.02872178 ETH
  • ボリューム(24時間)
    $3,924.30 USD
    0.35849670 BTC
    10.54664136 ETH
  • 循環サプライ
    2,000,000 MORE
  • 総合サプライ
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 20, 2020
    0.023509
    0.023820
    0.020021
    0.022731
    3,833.87
    45,461.69
    Sep 19, 2020
    0.023512
    0.024546
    0.020593
    0.023508
    180.64
    47,015.77
    Sep 18, 2020
    0.020571
    0.023968
    0.020047
    0.023503
    1,327.42
    47,006.67
    Sep 17, 2020
    0.022479
    0.023628
    0.020279
    0.020571
    1,962.17
    41,141.25
    Sep 16, 2020
    0.021800
    0.023967
    0.021376
    0.022477
    918.76
    44,954.86
    Sep 15, 2020
    0.023385
    0.025526
    0.021764
    0.021801
    2,609.05
    43,602.57
    Sep 14, 2020
    0.022726
    0.023535
    0.022601
    0.023378
    182.59
    46,755.12
    Sep 13, 2020
    0.026233
    0.026233
    0.022470
    0.022723
    901.00
    45,445.47
    Sep 12, 2020
    0.026835
    0.026849
    0.022471
    0.026234
    2,017.97
    52,467.55
    Sep 11, 2020
    0.026287
    0.026851
    0.025951
    0.026835
    547.80
    53,669.20
    Sep 10, 2020
    0.023740
    0.027031
    0.023740
    0.026287
    6,977.74
    52,574.35
    Sep 09, 2020
    0.024408
    0.025042
    0.023679
    0.023737
    68.99
    47,474.69
    Sep 08, 2020
    0.024987
    0.025143
    0.023807
    0.024407
    166.31
    48,813.70
    Sep 07, 2020
    0.024635
    0.026325
    0.023889
    0.024978
    269.17
    49,956.87
    Sep 06, 2020
    0.023993
    0.025050
    0.023668
    0.024632
    232.61
    49,264.98
    Sep 05, 2020
    0.027260
    0.027468
    0.023403
    0.023993
    691.21
    47,985.68
    Sep 04, 2020
    0.023786
    0.027536
    0.023608
    0.027265
    503.97
    54,530.41
    Sep 03, 2020
    0.027680
    0.029458
    0.023569
    0.023776
    1,148.75
    47,551.11
    Sep 02, 2020
    0.029360
    0.031241
    0.026600
    0.027692
    1,957.16
    55,383.62
    Sep 01, 2020
    0.027997
    0.030484
    0.026954
    0.029359
    2,326.20
    58,717.41
    Aug 31, 2020
    0.029511
    0.029711
    0.027705
    0.028006
    528.68
    56,012.75
    Aug 30, 2020
    0.029538
    0.031497
    0.026553
    0.029505
    3,591.52
    59,010.55
    Aug 29, 2020
    0.030443
    0.031160
    0.027665
    0.029550
    1,930.22
    59,099.83
    Aug 28, 2020
    0.029974
    0.031415
    0.027467
    0.030437
    830.66
    60,873.87
    Aug 27, 2020
    0.028011
    0.030426
    0.026341
    0.029973
    381.64
    59,946.30
    Aug 26, 2020
    0.030526
    0.030776
    0.026261
    0.028020
    553.27
    56,040.52
    Aug 25, 2020
    0.029421
    0.031485
    0.028899
    0.030563
    1,315.67
    61,126.63
    Aug 24, 2020
    0.027510
    0.030490
    0.027407
    0.029427
    1,156.13
    58,853.72
    Aug 23, 2020
    0.028369
    0.031677
    0.024370
    0.027510
    2,503.40
    55,019.15
    Aug 22, 2020
    0.027503
    0.030129
    0.024664
    0.028372
    1,346.65
    56,743.81
    Aug 21, 2020
    0.028613
    0.031767
    0.026186
    0.027503
    715.65
    55,006.88

More Coinについて

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

More Coin 価格

More Coin 価格$0.022331 USD
More Coin ROI
-98.74%
市場ランキング#1890
時価総額$44,661.44 USD
24時間ボリューム$3,924.30 USD
循環サプライ2,000,000 MORE
総合サプライ30,000,000 MORE
最大供給データなし
過去最高値
$9.91 USD
(Jul 03, 2017)
過去最低値
$0.007200 USD
(May 15, 2020)
52週 高値 / 安値
$0.095209 USD /
$0.007200 USD
90日 高値/安値
$0.070116 USD /
$0.012430 USD
30日 高値/安値
$0.070116 USD /
$0.020026 USD
7日 高値/安値
$0.031497 USD /
$0.020026 USD
24時間 高値/安値
$0.031241 USD /
$0.020026 USD
昨日の高値/安値
$0.023820 USD /
$0.020021 USD
昨日の始値/終値
$0.023509 USD /
$0.022731 USD
昨日の変動$-0.000778 USD (-3.31%)
昨日のボリューム$3,833.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.