×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,046市場:  20,238時価総額:  $239,454,285,23624時間のボリューム:  $96,553,534,371BTCドミナンス:  65.8%
時価総額:  $239,454,285,23624時間のボリューム:  $96,553,534,371BTCドミナンス:  65.8%仮想通貨:  5,046市場:  20,238

More Coin (MORE)

$0.031757 USD (3.70%)
0.00000366 BTC (3.85%)
0.00018923 ETH (2.29%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $63,513.50 USD
    7.32687182 BTC
    378.45478580 ETH
  • ボリューム(24時間)
    $32.63 USD
    0.00376470 BTC
    0.19445803 ETH
  • 循環サプライ
    2,000,000 MORE
  • 総合サプライ
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.030743
    0.032344
    0.030227
    0.032174
    13.99
    64,348.63
    Jan 19, 2020
    0.032062
    0.032905
    0.030531
    0.030746
    52.50
    61,492.24
    Jan 18, 2020
    0.033353
    0.033572
    0.031973
    0.032064
    229.79
    64,128.94
    Jan 17, 2020
    0.033001
    0.033903
    0.028385
    0.033362
    1,546.01
    66,724.31
    Jan 16, 2020
    0.033276
    0.033377
    0.026710
    0.032999
    1,028.56
    65,997.15
    Jan 15, 2020
    0.034548
    0.034841
    0.029612
    0.033269
    54.71
    66,537.31
    Jan 14, 2020
    0.034062
    0.035696
    0.029965
    0.034602
    642.50
    69,204.44
    Jan 13, 2020
    0.035253
    0.035270
    0.033477
    0.034027
    481.82
    68,054.48
    Jan 12, 2020
    0.034452
    0.035347
    0.034402
    0.035238
    118.39
    70,475.02
    Jan 11, 2020
    0.032536
    0.035263
    0.031905
    0.034461
    1,013.56
    68,921.46
    Jan 10, 2020
    0.031326
    0.032527
    0.030495
    0.032527
    220.63
    65,053.65
    Jan 09, 2020
    0.033717
    0.036680
    0.030391
    0.031360
    1,064.78
    62,720.37
    Jan 08, 2020
    0.034701
    0.038504
    0.030055
    0.033773
    5,832.95
    67,545.20
    Jan 07, 2020
    0.032474
    0.040285
    0.031945
    0.034692
    8,603.61
    69,384.77
    Jan 06, 2020
    0.031865
    0.033636
    0.031553
    0.032480
    29.00
    64,960.24
    Jan 05, 2020
    0.030455
    0.036862
    0.030455
    0.031839
    142.38
    63,677.31
    Jan 04, 2020
    0.030753
    0.034323
    0.029404
    0.030481
    152.13
    60,961.15
    Jan 03, 2020
    0.026332
    0.035008
    0.026310
    0.030780
    141.12
    61,560.37
    Jan 02, 2020
    0.029957
    0.030215
    0.026311
    0.026327
    590.43
    52,653.69
    Jan 01, 2020
    0.030280
    0.030507
    0.029874
    0.029959
    32.53
    59,917.46
    Dec 31, 2019
    0.035358
    0.035359
    0.029404
    0.030280
    393.73
    60,560.69
    Dec 30, 2019
    0.031105
    0.037184
    0.027672
    0.035381
    1,472.13
    70,762.25
    Dec 29, 2019
    0.036926
    0.038837
    0.030616
    0.031105
    4,000.50
    62,210.05
    Dec 28, 2019
    0.035641
    0.038563
    0.034123
    0.036917
    563.86
    73,833.38
    Dec 27, 2019
    0.035747
    0.038127
    0.034304
    0.035638
    134.95
    71,275.09
    Dec 26, 2019
    0.035742
    0.036530
    0.035634
    0.035747
    162.64
    71,494.71
    Dec 25, 2019
    0.035948
    0.036440
    0.035422
    0.035742
    48.14
    71,484.54
    Dec 24, 2019
    0.035302
    0.036053
    0.034853
    0.035948
    29.31
    71,895.23
    Dec 23, 2019
    0.036187
    0.036772
    0.035158
    0.035302
    10.59
    70,604.98
    Dec 22, 2019
    0.036378
    0.036599
    0.034997
    0.036193
    164.91
    72,386.75
    Dec 21, 2019
    0.035452
    0.036517
    0.035140
    0.036377
    3.73
    72,754.83

More Coinについて

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

More Coin データ

More Coin Price
$0.031757 USD
More Coin ROI
-98.22%
市場ランキング
#1557
時価総額
$63,513.50 USD
24時間ボリューム
$32.63 USD
循環サプライ
2,000,000 MORE
総合サプライ
30,000,000 MORE
最大供給
データなし
過去最高値
$9.91 USD
(Jul 03, 2017)
過去最低値
$0.026310 USD
(Jan 03, 2020)
52週 高値 / 安値
$0.113053 USD /
$0.026310 USD
90日 高値/安値
$0.095209 USD /
$0.026310 USD
30日 高値/安値
$0.040285 USD /
$0.026310 USD
7日 高値/安値
$0.035696 USD /
$0.026710 USD
24時間 高値/安値
$0.032344 USD /
$0.030227 USD
昨日の高値/安値
$0.032344 USD /
$0.030227 USD
昨日の始値/終値
$0.030743 USD /
$0.032174 USD
昨日の変動
$0.001431 USD (4.65%)
昨日のボリューム
$13.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.