×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,630,228,22324時間のボリューム:  $69,115,950,707BTCドミナンス:  66.0%
時価総額:  $237,630,228,22324時間のボリューム:  $69,115,950,707BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

More Coin (MORE)

$0.038943 USD (1.04%)
0.00000448 BTC (1.44%)
0.00021183 ETH (2.55%)
購入
取引所
Crypto Credit
  • 時価総額
    $77,886.21 USD
    8.96612503 BTC
    423.66718465 ETH
  • ボリューム(24時間)
    $258.43 USD
    0.02974985 BTC
    1.40573954 ETH
  • 循環サプライ
    2,000,000 MORE
  • 総合サプライ
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.038932
    0.039565
    0.035772
    0.039251
    162.59
    78,502.67
    Nov 13, 2019
    0.039135
    0.039251
    0.038859
    0.038936
    4.39
    77,872.09
    Nov 12, 2019
    0.037764
    0.040360
    0.036916
    0.039127
    567.93
    78,254.47
    Nov 11, 2019
    0.041661
    0.041769
    0.037711
    0.037761
    57.36
    75,522.82
    Nov 10, 2019
    0.040147
    0.041882
    0.038015
    0.041666
    654.79
    83,332.01
    Nov 09, 2019
    0.042506
    0.042981
    0.040061
    0.040147
    48.17
    80,294.61
    Nov 08, 2019
    0.044466
    0.045143
    0.040517
    0.042506
    279.05
    85,011.81
    Nov 07, 2019
    0.045666
    0.045701
    0.043130
    0.044483
    126.17
    88,965.78
    Nov 06, 2019
    0.045706
    0.046109
    0.045519
    0.045647
    37.30
    91,293.19
    Nov 05, 2019
    0.045767
    0.046006
    0.043218
    0.045706
    53.67
    91,412.34
    Nov 04, 2019
    0.042975
    0.046513
    0.042342
    0.045767
    371.26
    91,533.47
    Nov 03, 2019
    0.044320
    0.046713
    0.042794
    0.043025
    421.72
    86,050.39
    Nov 02, 2019
    0.043305
    0.053326
    0.042012
    0.044317
    56,503.30
    88,633.74
    Nov 01, 2019
    0.043034
    0.043383
    0.042724
    0.043322
    8.87
    86,643.58
    Oct 31, 2019
    0.044183
    0.045684
    0.041999
    0.043055
    55.51
    86,109.66
    Oct 30, 2019
    0.046501
    0.046501
    0.041399
    0.044191
    146.64
    88,381.66
    Oct 29, 2019
    0.041838
    0.046716
    0.041742
    0.046488
    19.81
    92,976.90
    Oct 28, 2019
    0.043163
    0.047040
    0.041709
    0.041830
    488.97
    83,659.81
    Oct 27, 2019
    0.041632
    0.044125
    0.041017
    0.043192
    10.10
    86,384.27
    Oct 26, 2019
    0.039014
    0.045857
    0.039014
    0.041635
    48.65
    83,270.61
    Oct 25, 2019
    0.035203
    0.042933
    0.035172
    0.039032
    260.21
    78,063.17
    Oct 24, 2019
    0.036478
    0.036603
    0.034751
    0.035203
    82.59
    70,405.16
    Oct 23, 2019
    0.037911
    0.038039
    0.035120
    0.036478
    6.14
    72,956.16
    Oct 22, 2019
    0.040122
    0.040159
    0.037900
    0.037910
    19.01
    75,819.17
    Oct 21, 2019
    0.040710
    0.040916
    0.038368
    0.040120
    97.01
    80,239.28
    Oct 20, 2019
    0.037484
    0.041043
    0.037192
    0.040704
    25.50
    81,408.32
    Oct 19, 2019
    0.037385
    0.039974
    0.037263
    0.037494
    96.62
    74,988.01
    Oct 18, 2019
    0.037742
    0.041404
    0.037234
    0.037391
    165.65
    74,782.04
    Oct 17, 2019
    0.040779
    0.041276
    0.037655
    0.037742
    45.98
    75,484.96
    Oct 16, 2019
    0.037805
    0.041857
    0.037149
    0.040771
    201.63
    81,541.30
    Oct 15, 2019
    0.038454
    0.042795
    0.036891
    0.037809
    195.26
    75,617.97

More Coinについて

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

More Coin データ

More Coin Price
$0.038943 USD
More Coin ROI
-97.81%
市場ランキング
#1538
時価総額
$77,886.21 USD
24時間ボリューム
$258.43 USD
循環サプライ
2,000,000 MORE
総合サプライ
30,000,000 MORE
最大供給
データなし
過去最高値
$9.91 USD
(Jul 03, 2017)
過去最低値
$0.034218 USD
(Oct 04, 2019)
52週 高値 / 安値
$0.174231 USD /
$0.034218 USD
90日 高値/安値
$0.074509 USD /
$0.034218 USD
30日 高値/安値
$0.053326 USD /
$0.034751 USD
7日 高値/安値
$0.043002 USD /
$0.035730 USD
24時間 高値/安値
$0.039565 USD /
$0.035730 USD
昨日の高値/安値
$0.039565 USD /
$0.035772 USD
昨日の始値/終値
$0.038932 USD /
$0.039251 USD
昨日の変動
$0.000319 USD (0.82%)
昨日のボリューム
$162.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.