×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,700,437,83224時間のボリューム:  $67,424,507,568BTCドミナンス:  66.0%
時価総額:  $240,700,437,83224時間のボリューム:  $67,424,507,568BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Monetha (MTH)

$0.014059 USD (1.84%)
0.00000160 BTC (1.80%)
0.00007534 ETH (1.79%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,657,346 USD
    642.93646957 BTC
    30,315 ETH
  • ボリューム(24時間)
    $115,465 USD
    13.12214939 BTC
    618.71729505 ETH
  • 循環サプライ
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.013668
    0.014073
    0.013638
    0.014005
    140,909
    5,635,590
    Nov 11, 2019
    0.013886
    0.014156
    0.013536
    0.013667
    109,931
    5,499,683
    Nov 10, 2019
    0.013804
    0.014253
    0.013804
    0.013888
    120,803
    5,588,490
    Nov 09, 2019
    0.013618
    0.014193
    0.013517
    0.013804
    183,612
    5,554,930
    Nov 08, 2019
    0.014465
    0.014582
    0.013199
    0.013621
    116,508
    5,481,098
    Nov 07, 2019
    0.014397
    0.014672
    0.013987
    0.014469
    187,527
    5,822,472
    Nov 06, 2019
    0.014892
    0.015228
    0.014325
    0.014325
    189,831
    5,764,367
    Nov 05, 2019
    0.014789
    0.015111
    0.014579
    0.014893
    139,141
    5,992,785
    Nov 04, 2019
    0.014571
    0.015419
    0.014405
    0.014789
    462,853
    5,951,099
    Nov 03, 2019
    0.014545
    0.014872
    0.014028
    0.014586
    167,509
    5,869,570
    Nov 02, 2019
    0.014538
    0.014661
    0.014110
    0.014544
    122,289
    5,852,533
    Nov 01, 2019
    0.014068
    0.014638
    0.013825
    0.014543
    97,183.12
    5,852,207
    Oct 31, 2019
    0.014513
    0.014919
    0.013775
    0.014074
    192,939
    5,663,552
    Oct 30, 2019
    0.014698
    0.014761
    0.014146
    0.014516
    226,295
    5,841,236
    Oct 29, 2019
    0.014536
    0.015141
    0.014418
    0.014694
    224,857
    5,913,057
    Oct 28, 2019
    0.014462
    0.015162
    0.014151
    0.014534
    309,980
    5,848,437
    Oct 27, 2019
    0.014293
    0.015037
    0.013878
    0.014471
    330,887
    5,823,013
    Oct 26, 2019
    0.014834
    0.015614
    0.013863
    0.014300
    280,627
    5,754,312
    Oct 25, 2019
    0.014031
    0.015183
    0.013626
    0.014840
    318,592
    5,971,803
    Oct 24, 2019
    0.013656
    0.014481
    0.013362
    0.014031
    209,575
    5,645,874
    Oct 23, 2019
    0.015368
    0.015642
    0.013193
    0.013656
    278,442
    5,495,003
    Oct 22, 2019
    0.015282
    0.016017
    0.014871
    0.015368
    436,458
    6,184,036
    Oct 21, 2019
    0.014482
    0.015332
    0.014317
    0.015281
    196,333
    6,149,262
    Oct 20, 2019
    0.014176
    0.014587
    0.013870
    0.014479
    130,469
    5,826,510
    Oct 19, 2019
    0.014153
    0.014563
    0.013701
    0.014109
    197,381
    5,677,656
    Oct 18, 2019
    0.014680
    0.014815
    0.013811
    0.014156
    110,093
    5,696,270
    Oct 17, 2019
    0.014104
    0.014944
    0.013852
    0.014680
    214,386
    5,907,256
    Oct 16, 2019
    0.014642
    0.014715
    0.013410
    0.014102
    185,862
    5,674,795
    Oct 15, 2019
    0.015107
    0.015478
    0.014526
    0.014649
    247,204
    5,894,805
    Oct 14, 2019
    0.015139
    0.015449
    0.014966
    0.015096
    193,173
    6,074,599
    Oct 13, 2019
    0.015520
    0.015797
    0.014747
    0.015139
    361,966
    6,091,794

Monethaについて

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000. The last known price of Monetha is $0.014059 USD and is up 1.84% over the last 24 hours. It is currently trading on 7 active market(s) with $115,464.814 traded over the last 24 hours. More information can be found at https://www.monetha.io/.

Monetha データ

Monetha Price
$0.014059 USD
Monetha ROI
-93.78%
市場ランキング
#425
時価総額
$5,657,346 USD
24時間ボリューム
$115,465 USD
循環サプライ
402,400,000 MTH
総合サプライ
402,400,000 MTH
最大供給
データなし
過去最高値
$0.646666 USD
(Jan 11, 2018)
過去最低値
$0.011311 USD
(Aug 09, 2019)
52週 高値 / 安値
$0.068012 USD /
$0.010240 USD
90日 高値/安値
$0.030385 USD /
$0.010698 USD
30日 高値/安値
$0.016017 USD /
$0.013193 USD
7日 高値/安値
$0.014970 USD /
$0.013199 USD
24時間 高値/安値
$0.014105 USD /
$0.013638 USD
昨日の高値/安値
$0.014073 USD /
$0.013638 USD
昨日の始値/終値
$0.013668 USD /
$0.014005 USD
昨日の変動
$0.000337 USD (2.47%)
昨日のボリューム
$140,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.