×
×
仮想通貨:  7,500市場:  31,612時価総額:  $394,445,958,55824時間のボリューム:  $80,745,245,907BTCドミナンス:  61.0%
時価総額:  $394,445,958,55824時間のボリューム:  $80,745,245,907BTCドミナンス:  61.0%仮想通貨:  7,500市場:  31,612
Monetha

Monetha (MTH)

$0.007519 USD (-7.43%)
0.00000058 BTC (-7.67%)
0.00001840 ETH (-6.33%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,025,668 USD
    232.68800009 BTC
    7,405 ETH
  • ボリューム(24時間)
    $85,261.53 USD
    6.55700917 BTC
    208.66218861 ETH
  • 循環サプライ
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 24, 2020
    0.008171
    0.008612
    0.007605
    0.007697
    73,777.67
    3,097,285
    Oct 23, 2020
    0.007318
    0.008965
    0.007082
    0.008170
    69,633.79
    3,287,490
    Oct 22, 2020
    0.007357
    0.008038
    0.007017
    0.007318
    102,556
    2,944,621
    Oct 21, 2020
    0.006760
    0.007955
    0.006386
    0.007357
    81,564.37
    2,960,278
    Oct 20, 2020
    0.006891
    0.008074
    0.006377
    0.006760
    94,321.63
    2,720,050
    Oct 19, 2020
    0.006894
    0.008056
    0.006028
    0.006891
    41,035.80
    2,772,852
    Oct 18, 2020
    0.006012
    0.007626
    0.005958
    0.006894
    49,577.37
    2,774,161
    Oct 17, 2020
    0.006996
    0.007363
    0.005955
    0.006012
    63,123.03
    2,419,373
    Oct 16, 2020
    0.006940
    0.007640
    0.006277
    0.007043
    66,664.26
    2,834,087
    Oct 15, 2020
    0.006635
    0.007524
    0.006287
    0.006940
    96,403.10
    2,792,676
    Oct 14, 2020
    0.007115
    0.007753
    0.006532
    0.006635
    81,786.14
    2,669,961
    Oct 13, 2020
    0.006501
    0.007523
    0.006469
    0.007115
    78,168.45
    2,863,098
    Oct 12, 2020
    0.006956
    0.007723
    0.006493
    0.006501
    65,276.37
    2,616,099
    Oct 11, 2020
    0.006799
    0.007303
    0.006257
    0.006956
    95,079.89
    2,799,052
    Oct 10, 2020
    0.006880
    0.007199
    0.006704
    0.006704
    222,765
    2,697,578
    Oct 09, 2020
    0.006490
    0.008678
    0.006243
    0.006987
    930,889
    2,811,546
    Oct 08, 2020
    0.006322
    0.006961
    0.005960
    0.006490
    51,392.62
    2,611,613
    Oct 07, 2020
    0.006098
    0.006398
    0.005764
    0.006258
    84,407.11
    2,518,320
    Oct 06, 2020
    0.006711
    0.007169
    0.005904
    0.006098
    112,473
    2,453,640
    Oct 05, 2020
    0.006497
    0.007058
    0.006489
    0.006711
    87,786.72
    2,700,620
    Oct 04, 2020
    0.006749
    0.007329
    0.006223
    0.006496
    96,926.09
    2,614,136
    Oct 03, 2020
    0.006520
    0.006992
    0.006289
    0.006749
    60,847.59
    2,715,759
    Oct 02, 2020
    0.006750
    0.006960
    0.006314
    0.006520
    87,227.28
    2,623,459
    Oct 01, 2020
    0.007359
    0.007438
    0.006536
    0.006750
    98,797.73
    2,716,233
    Sep 30, 2020
    0.007128
    0.007387
    0.006658
    0.007359
    73,806.05
    2,961,436
    Sep 29, 2020
    0.006673
    0.007188
    0.006586
    0.007128
    70,768.58
    2,868,365
    Sep 28, 2020
    0.006882
    0.007321
    0.006659
    0.006673
    83,781.31
    2,685,234
    Sep 27, 2020
    0.007442
    0.007526
    0.006870
    0.006882
    57,609.92
    2,769,306
    Sep 26, 2020
    0.007459
    0.007634
    0.007251
    0.007442
    77,377.25
    2,994,622
    Sep 25, 2020
    0.007243
    0.007556
    0.007038
    0.007459
    76,651.25
    3,001,566

Monethaについて

Monetha is a self-sovereign digital identity designed to ease and safeguard your interactions in the digital world while enabling users to utilize your data's value.

For more information, visit - (https://www.monetha.io/).

Monetha 価格

Monetha 価格$0.007519 USD
Monetha ROI
-96.67%
市場ランキング#899
時価総額$3,025,668 USD
24時間ボリューム$85,261.53 USD
循環サプライ402,400,000 MTH
総合サプライ402,400,000 MTH
最大供給データなし
過去最高値
$0.646666 USD
(Jan 11, 2018)
過去最低値
$0.003144 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.008678 USD /
$0.003144 USD
90日 高値/安値
$0.008678 USD /
$0.005764 USD
30日 高値/安値
$0.008678 USD /
$0.005764 USD
7日 高値/安値
$0.008965 USD /
$0.005958 USD
24時間 高値/安値
$0.008069 USD /
$0.007388 USD
昨日の高値/安値
$0.008612 USD /
$0.007605 USD
昨日の始値/終値
$0.008171 USD /
$0.007697 USD
昨日の変動$-0.000474 USD (-5.81%)
昨日のボリューム$73,777.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.