×
×
仮想通貨:  5,687市場:  22,790時価総額:  $259,967,207,20024時間のボリューム:  $54,986,228,142BTCドミナンス:  64.5%
時価総額:  $259,967,207,20024時間のボリューム:  $54,986,228,142BTCドミナンス:  64.5%仮想通貨:  5,687市場:  22,790

Monetha (MTH)

$0.008060 USD (6.72%)
0.00000089 BTC (8.26%)
0.00003557 ETH (8.18%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $3,243,231 USD
    356.88981830 BTC
    14,313 ETH
  • ボリューム(24時間)
    $543,126 USD
    59.76641695 BTC
    2,397 ETH
  • 循環サプライ
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 02, 2020
    0.007792
    0.008362
    0.007496
    0.008171
    485,984
    3,288,173
    Jul 01, 2020
    0.007679
    0.007848
    0.007445
    0.007843
    66,215.36
    3,156,181
    Jun 30, 2020
    0.007777
    0.007908
    0.007529
    0.007679
    64,913.08
    3,090,154
    Jun 29, 2020
    0.007546
    0.007850
    0.007453
    0.007779
    67,514.78
    3,130,239
    Jun 28, 2020
    0.007498
    0.007804
    0.007049
    0.007546
    101,184
    3,036,416
    Jun 27, 2020
    0.008038
    0.008128
    0.007304
    0.007498
    150,809
    3,017,191
    Jun 26, 2020
    0.008472
    0.008692
    0.007833
    0.008038
    225,908
    3,234,461
    Jun 25, 2020
    0.008760
    0.008924
    0.008346
    0.008474
    338,912
    3,409,831
    Jun 24, 2020
    0.009915
    0.010287
    0.008348
    0.008745
    1,935,797
    3,519,179
    Jun 23, 2020
    0.008733
    0.010508
    0.008670
    0.009911
    2,224,553
    3,988,173
    Jun 22, 2020
    0.009026
    0.009468
    0.008456
    0.008735
    468,455
    3,514,845
    Jun 21, 2020
    0.008240
    0.009615
    0.008240
    0.009025
    1,247,374
    3,631,655
    Jun 20, 2020
    0.007813
    0.008429
    0.007682
    0.008245
    325,559
    3,317,879
    Jun 19, 2020
    0.008010
    0.008017
    0.007558
    0.007813
    149,299
    3,143,937
    Jun 18, 2020
    0.008401
    0.008498
    0.007825
    0.008001
    141,339
    3,219,672
    Jun 17, 2020
    0.008579
    0.008696
    0.008094
    0.008401
    159,883
    3,380,447
    Jun 16, 2020
    0.008245
    0.008585
    0.008088
    0.008577
    253,634
    3,451,569
    Jun 15, 2020
    0.007877
    0.008257
    0.007167
    0.008244
    274,668
    3,317,286
    Jun 14, 2020
    0.008221
    0.008411
    0.007619
    0.007877
    532,911
    3,169,893
    Jun 13, 2020
    0.007412
    0.008510
    0.007397
    0.008223
    474,173
    3,309,045
    Jun 12, 2020
    0.006964
    0.007489
    0.006874
    0.007409
    164,997
    2,981,310
    Jun 11, 2020
    0.008312
    0.008339
    0.006906
    0.007051
    235,332
    2,837,512
    Jun 10, 2020
    0.007420
    0.008385
    0.007336
    0.008312
    488,618
    3,344,624
    Jun 09, 2020
    0.007421
    0.007672
    0.007373
    0.007420
    101,265
    2,986,001
    Jun 08, 2020
    0.007490
    0.007736
    0.007355
    0.007421
    165,077
    2,986,141
    Jun 07, 2020
    0.007401
    0.007667
    0.007125
    0.007489
    163,552
    3,013,764
    Jun 06, 2020
    0.007693
    0.007741
    0.007308
    0.007401
    122,505
    2,978,170
    Jun 05, 2020
    0.007332
    0.007693
    0.007228
    0.007693
    110,912
    3,095,717
    Jun 04, 2020
    0.007263
    0.007484
    0.007166
    0.007332
    173,920
    2,950,337
    Jun 03, 2020
    0.007019
    0.007439
    0.006912
    0.007262
    124,526
    2,922,204

Monethaについて

Monetha is a self-sovereign digital identity designed to ease and safeguard your interactions in the digital world while enabling users to utilize your data's value.

For more information, visit - (https://www.monetha.io/).

Monetha データ

Monetha Price$0.008060 USD
Monetha ROI
-96.44%
市場ランキング#650
時価総額$3,243,231 USD
24時間ボリューム$543,126 USD
循環サプライ402,400,000 MTH
総合サプライ402,400,000 MTH
最大供給データなし
過去最高値
$0.646666 USD
(Jan 11, 2018)
過去最低値
$0.003144 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.030385 USD /
$0.003144 USD
90日 高値/安値
$0.010508 USD /
$0.005049 USD
30日 高値/安値
$0.010508 USD /
$0.006874 USD
7日 高値/安値
$0.008416 USD /
$0.007049 USD
24時間 高値/安値
$0.008416 USD /
$0.007496 USD
昨日の高値/安値
$0.008362 USD /
$0.007496 USD
昨日の始値/終値
$0.007792 USD /
$0.008171 USD
昨日の変動$0.000379 USD (4.87%)
昨日のボリューム$485,984 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.