×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $230,432,691,41624時間のボリューム:  $72,566,747,179BTCドミナンス:  66.0%
時価総額:  $230,432,691,41624時間のボリューム:  $72,566,747,179BTCドミナンス:  66.0%仮想通貨:  5,065市場:  20,349

MonetaryUnit (MUE)

$0.005603 USD (13.70%)
0.00000067 BTC (13.50%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,012,726 USD
    121.11266768 BTC
  • ボリューム(24時間)
    $1,708.91 USD
    0.20437044 BTC
  • 循環サプライ
    180,733,024 MUE
  • 最大供給
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 25, 2020
    0.005325
    0.006013
    0.004898
    0.005684
    1,867.03
    1,027,075
    Jan 24, 2020
    0.005388
    0.005708
    0.005240
    0.005326
    587.63
    961,950
    Jan 23, 2020
    0.005209
    0.005418
    0.004888
    0.005381
    637.70
    971,590
    Jan 22, 2020
    0.005333
    0.005333
    0.005070
    0.005208
    295.71
    939,959
    Jan 21, 2020
    0.005014
    0.005433
    0.005005
    0.005425
    306.33
    978,603
    Jan 20, 2020
    0.005313
    0.005572
    0.004684
    0.005016
    3,190.26
    903,957
    Jan 19, 2020
    0.005805
    0.005950
    0.005190
    0.005313
    199.53
    957,000
    Jan 18, 2020
    0.005529
    0.005821
    0.005474
    0.005806
    159.89
    1,045,262
    Jan 17, 2020
    0.005937
    0.006368
    0.004748
    0.005531
    1,375.21
    995,330
    Jan 16, 2020
    0.005914
    0.006946
    0.004419
    0.005936
    4,572.81
    1,067,869
    Jan 15, 2020
    0.005390
    0.006652
    0.004628
    0.005912
    1,775.79
    1,063,132
    Jan 14, 2020
    0.005052
    0.005401
    0.003961
    0.005398
    885.59
    970,259
    Jan 13, 2020
    0.004589
    0.005464
    0.004418
    0.005047
    1,417.69
    906,745
    Jan 12, 2020
    0.004417
    0.004987
    0.004400
    0.004589
    4,855.97
    824,097
    Jan 11, 2020
    0.004660
    0.004823
    0.004385
    0.004418
    252.74
    793,037
    Jan 10, 2020
    0.004565
    0.004786
    0.004195
    0.004658
    360.03
    835,809
    Jan 09, 2020
    0.005001
    0.005158
    0.004227
    0.004570
    1,340.42
    819,612
    Jan 08, 2020
    0.005634
    0.005801
    0.004928
    0.005009
    4,249.63
    897,998
    Jan 07, 2020
    0.005438
    0.005840
    0.005427
    0.005632
    382.78
    1,009,254
    Jan 06, 2020
    0.005261
    0.005455
    0.005194
    0.005439
    1,190.63
    973,564
    Jan 05, 2020
    0.005113
    0.005563
    0.005072
    0.005257
    505.54
    940,547
    Jan 04, 2020
    0.005138
    0.005293
    0.004890
    0.005117
    500.11
    915,123
    Jan 03, 2020
    0.004819
    0.005780
    0.004590
    0.005142
    2,947.58
    919,211
    Jan 02, 2020
    0.005113
    0.005161
    0.004589
    0.004818
    472.07
    860,940
    Jan 01, 2020
    0.004821
    0.005216
    0.004613
    0.005113
    473.01
    913,206
    Dec 31, 2019
    0.005030
    0.005043
    0.004686
    0.004821
    95.74
    860,629
    Dec 30, 2019
    0.005191
    0.005219
    0.004677
    0.005034
    2,296.98
    898,215
    Dec 29, 2019
    0.005265
    0.005496
    0.004892
    0.005191
    640.58
    925,865
    Dec 28, 2019
    0.005321
    0.005792
    0.004823
    0.005263
    993.64
    938,398
    Dec 27, 2019
    0.005355
    0.005698
    0.004730
    0.005319
    1,157.07
    947,929
    Dec 26, 2019
    0.005241
    0.005874
    0.005070
    0.005355
    423.50
    953,878

MonetaryUnitについて

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 180,733,023.838. The last known price of MonetaryUnit is $0.005603 USD and is up 13.69% over the last 24 hours. It is currently trading on 2 active market(s) with $1,708.64 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

MonetaryUnit データ

MonetaryUnit Price
$0.005603 USD
MonetaryUnit ROI
1,689.38%
市場ランキング
#868
時価総額
$1,012,726 USD
24時間ボリューム
$1,708.91 USD
循環サプライ
180,733,024 MUE
総合サプライ
180,733,024 MUE
最大供給
4,000,000,000 MUE
過去最高値
$0.581416 USD
(Dec 26, 2017)
過去最低値
$0.000009 USD
(Jan 05, 2015)
52週 高値 / 安値
$0.024390 USD /
$0.002944 USD
90日 高値/安値
$0.007418 USD /
$0.002944 USD
30日 高値/安値
$0.006946 USD /
$0.003961 USD
7日 高値/安値
$0.006013 USD /
$0.004684 USD
24時間 高値/安値
$0.006013 USD /
$0.004909 USD
昨日の高値/安値
$0.006013 USD /
$0.004898 USD
昨日の始値/終値
$0.005325 USD /
$0.005684 USD
昨日の変動
$0.000359 USD (6.74%)
昨日のボリューム
$1,867.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.