×
×
仮想通貨:  6,052市場:  24,476時価総額:  $346,193,959,83324時間のボリューム:  $95,899,711,889BTCドミナンス:  60.3%
時価総額:  $346,193,959,83324時間のボリューム:  $95,899,711,889BTCドミナンス:  60.3%仮想通貨:  6,052市場:  24,476

MonetaryUnit (MUE)

$0.007013 USD (2.27%)
0.00000062 BTC (1.07%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,383,246 USD
    122.28659311 BTC
  • ボリューム(24時間)
    $2,819.72 USD
    0.24927904 BTC
  • 循環サプライ
    197,245,373 MUE
  • 最大供給
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 03, 2020
    0.006970
    0.007541
    0.006514
    0.007423
    4,133.33
    1,463,988
    Aug 02, 2020
    0.007532
    0.007561
    0.006173
    0.006966
    6,893.56
    1,373,341
    Aug 01, 2020
    0.007245
    0.008677
    0.006834
    0.007532
    11,498.58
    1,484,359
    Jul 31, 2020
    0.005772
    0.007943
    0.005762
    0.007245
    22,309.76
    1,427,230
    Jul 30, 2020
    0.005548
    0.006567
    0.005220
    0.005773
    4,536.11
    1,136,670
    Jul 29, 2020
    0.005238
    0.005656
    0.005209
    0.005543
    654.81
    1,091,078
    Jul 28, 2020
    0.005272
    0.006145
    0.004997
    0.005236
    15,892.76
    1,030,238
    Jul 27, 2020
    0.004853
    0.005442
    0.004809
    0.005279
    612.72
    1,038,289
    Jul 26, 2020
    0.004840
    0.004931
    0.004731
    0.004853
    1,100.03
    954,117
    Jul 25, 2020
    0.004768
    0.005006
    0.004591
    0.004839
    1,197.54
    950,927
    Jul 24, 2020
    0.004888
    0.005091
    0.004561
    0.004768
    803.24
    936,573
    Jul 23, 2020
    0.005049
    0.005059
    0.004650
    0.004887
    2,340.02
    959,610
    Jul 22, 2020
    0.005246
    0.005247
    0.004760
    0.005049
    1,323.86
    991,129
    Jul 21, 2020
    0.004574
    0.005246
    0.004393
    0.005246
    2,660.29
    1,029,325
    Jul 20, 2020
    0.004690
    0.004802
    0.004392
    0.004574
    1,834.50
    897,150
    Jul 19, 2020
    0.004759
    0.004983
    0.004569
    0.004683
    889.31
    918,166
    Jul 18, 2020
    0.004940
    0.005064
    0.004576
    0.004759
    2,185.46
    932,071
    Jul 17, 2020
    0.005020
    0.005072
    0.004817
    0.004940
    772.07
    967,101
    Jul 16, 2020
    0.004869
    0.005167
    0.004811
    0.005020
    750.86
    982,476
    Jul 15, 2020
    0.004988
    0.005297
    0.004698
    0.004870
    1,757.21
    952,582
    Jul 14, 2020
    0.005077
    0.005423
    0.004803
    0.004988
    3,326.84
    975,368
    Jul 13, 2020
    0.005102
    0.005323
    0.004982
    0.005106
    1,261.82
    998,108
    Jul 12, 2020
    0.005083
    0.005295
    0.004882
    0.005102
    1,696.09
    996,885
    Jul 11, 2020
    0.005104
    0.005183
    0.004886
    0.005083
    890.24
    992,638
    Jul 10, 2020
    0.005189
    0.005201
    0.004861
    0.005105
    1,517.35
    996,557
    Jul 09, 2020
    0.005470
    0.005647
    0.005086
    0.005188
    2,960.76
    1,012,360
    Jul 08, 2020
    0.005646
    0.006218
    0.005173
    0.005470
    10,311.00
    1,067,015
    Jul 07, 2020
    0.004748
    0.005671
    0.004567
    0.005645
    12,391.64
    1,100,548
    Jul 06, 2020
    0.004530
    0.004789
    0.004360
    0.004748
    2,114.26
    925,445
    Jul 05, 2020
    0.004450
    0.004649
    0.004318
    0.004530
    266.73
    881,888
    Jul 04, 2020
    0.004445
    0.004676
    0.004430
    0.004466
    168.14
    869,158

MonetaryUnitについて

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 197,245,372.606. The last known price of MonetaryUnit is $0.007009 USD and is up 2.21% over the last 24 hours. It is currently trading on 2 active market(s) with $2,818.28 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

MonetaryUnit データ

MonetaryUnit 価格$0.007013 USD
MonetaryUnit ROI
2,176.44%
市場ランキング#979
時価総額$1,383,246 USD
24時間ボリューム$2,819.72 USD
循環サプライ197,245,373 MUE
総合サプライ197,245,373 MUE
最大供給4,000,000,000 MUE
過去最高値
$0.581416 USD
(Dec 26, 2017)
過去最低値
$0.000009 USD
(Jan 05, 2015)
52週 高値 / 安値
$0.010539 USD /
$0.001704 USD
90日 高値/安値
$0.008677 USD /
$0.003288 USD
30日 高値/安値
$0.008677 USD /
$0.004360 USD
7日 高値/安値
$0.008677 USD /
$0.004997 USD
24時間 高値/安値
$0.007541 USD /
$0.006514 USD
昨日の高値/安値
$0.007541 USD /
$0.006514 USD
昨日の始値/終値
$0.006970 USD /
$0.007423 USD
昨日の変動$0.000454 USD (6.51%)
昨日のボリューム$4,133.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.