×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $200,498,534,00124時間のボリューム:  $111,303,335,760BTCドミナンス:  66.3%
時価総額:  $200,498,534,00124時間のボリューム:  $111,303,335,760BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

MonetaryUnit (MUE)

$0.004629 USD (-12.06%)
0.00000063 BTC (-8.75%)
購入
取引所
Crypto Credit
  • 時価総額
    $810,671 USD
    110.16459181 BTC
  • ボリューム(24時間)
    $230.87 USD
    0.03137410 BTC
  • 循環サプライ
    175,128,364 MUE
  • 最大供給
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.006093
    0.006103
    0.004969
    0.005271
    332.03
    922,690
    Nov 20, 2019
    0.005005
    0.006356
    0.004919
    0.006100
    4,495.88
    1,067,319
    Nov 19, 2019
    0.004982
    0.005621
    0.004974
    0.005005
    1,651.30
    875,382
    Nov 18, 2019
    0.005398
    0.005631
    0.004973
    0.004982
    971.87
    870,983
    Nov 17, 2019
    0.005899
    0.005920
    0.005142
    0.005397
    2,027.99
    943,052
    Nov 16, 2019
    0.005940
    0.006028
    0.005538
    0.005899
    315.50
    1,030,284
    Nov 15, 2019
    0.005927
    0.006474
    0.005780
    0.005939
    798.67
    1,036,822
    Nov 14, 2019
    0.005990
    0.006277
    0.005362
    0.005918
    2,696.19
    1,032,765
    Nov 13, 2019
    0.006258
    0.006268
    0.005620
    0.005990
    312.89
    1,044,758
    Nov 12, 2019
    0.005783
    0.006259
    0.005733
    0.006257
    506.92
    1,090,886
    Nov 11, 2019
    0.006159
    0.006175
    0.005769
    0.005782
    207.08
    1,007,035
    Nov 10, 2019
    0.006163
    0.006442
    0.005821
    0.006159
    154.99
    1,072,181
    Nov 09, 2019
    0.006160
    0.006255
    0.006150
    0.006164
    77.97
    1,072,454
    Nov 08, 2019
    0.006577
    0.006586
    0.006136
    0.006162
    141.24
    1,071,634
    Nov 07, 2019
    0.006550
    0.006643
    0.006440
    0.006580
    2,845.46
    1,143,833
    Nov 06, 2019
    0.006543
    0.006581
    0.006100
    0.006548
    2,156.38
    1,137,744
    Nov 05, 2019
    0.006404
    0.006578
    0.006011
    0.006543
    4,927.19
    1,136,388
    Nov 04, 2019
    0.005441
    0.006538
    0.005415
    0.006404
    4,111.28
    1,111,709
    Nov 03, 2019
    0.005505
    0.005757
    0.005323
    0.005447
    78.76
    945,280
    Nov 02, 2019
    0.005459
    0.005868
    0.005088
    0.005505
    914.42
    954,783
    Nov 01, 2019
    0.005612
    0.005696
    0.005122
    0.005462
    682.23
    946,878
    Oct 31, 2019
    0.005431
    0.006055
    0.005151
    0.005612
    688.98
    972,507
    Oct 30, 2019
    0.006038
    0.006038
    0.005287
    0.005432
    568.93
    940,871
    Oct 29, 2019
    0.004906
    0.006416
    0.004894
    0.006035
    60,547.45
    1,044,860
    Oct 28, 2019
    0.005061
    0.005682
    0.004892
    0.004905
    938.55
    848,165
    Oct 27, 2019
    0.004811
    0.005369
    0.004740
    0.005065
    851.85
    875,393
    Oct 26, 2019
    0.004682
    0.005331
    0.004579
    0.004811
    335.75
    831,204
    Oct 25, 2019
    0.004513
    0.004765
    0.004063
    0.004684
    2,063.86
    808,932
    Oct 24, 2019
    0.004709
    0.004950
    0.004007
    0.004513
    4,284.79
    778,945
    Oct 23, 2019
    0.005060
    0.005372
    0.004515
    0.004709
    589.42
    812,375
    Oct 22, 2019
    0.005180
    0.005424
    0.004775
    0.005060
    1,413.23
    872,532

MonetaryUnitについて

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 175,128,364.079. The last known price of MonetaryUnit is $0.004629 USD and is down -12.06% over the last 24 hours. It is currently trading on 4 active market(s) with $230.87 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

MonetaryUnit データ

MonetaryUnit Price
$0.004629 USD
MonetaryUnit ROI
1,371.17%
市場ランキング
#913
時価総額
$810,671 USD
24時間ボリューム
$230.87 USD
循環サプライ
175,128,364 MUE
総合サプライ
175,128,364 MUE
最大供給
4,000,000,000 MUE
過去最高値
$0.581416 USD
(Dec 26, 2017)
過去最低値
$0.000009 USD
(Jan 05, 2015)
52週 高値 / 安値
$0.037879 USD /
$0.003929 USD
90日 高値/安値
$0.009925 USD /
$0.003929 USD
30日 高値/安値
$0.006643 USD /
$0.004007 USD
7日 高値/安値
$0.006356 USD /
$0.004554 USD
24時間 高値/安値
$0.005318 USD /
$0.004554 USD
昨日の高値/安値
$0.006103 USD /
$0.004969 USD
昨日の始値/終値
$0.006093 USD /
$0.005271 USD
昨日の変動
$-0.000822 USD (-13.49%)
昨日のボリューム
$332.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.