×
×
仮想通貨:  6,269市場:  24,799時価総額:  $356,500,270,59724時間のボリューム:  $75,989,307,450BTCドミナンス:  60.5%
時価総額:  $356,500,270,59724時間のボリューム:  $75,989,307,450BTCドミナンス:  60.5%仮想通貨:  6,269市場:  24,799

MoneroV (XMV)

$0.003821 USD (-22.10%)
0.00000033 BTC (-21.56%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $10,317.97 USD
    0.88247524 BTC
  • ボリューム(24時間)
    $684.73 USD
    0.05856360 BTC
  • 循環サプライ
    2,700,000 XMV
  • 総合サプライ
    10,811,133 XMV
  • Historical data for MoneroV

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 08, 2020
    0.003944
    0.005975
    0.003812
    0.004083
    486.86
    11,023.24
    Aug 07, 2020
    0.003974
    0.005599
    0.003592
    0.003943
    466.03
    10,646.40
    Aug 06, 2020
    0.004508
    0.005644
    0.003442
    0.003974
    470.62
    10,730.96
    Aug 05, 2020
    0.003733
    0.005603
    0.003341
    0.004508
    389.48
    12,172.27
    Aug 04, 2020
    0.003388
    0.005218
    0.003385
    0.003733
    497.74
    10,079.30
    Aug 03, 2020
    0.005063
    0.005413
    0.003080
    0.003388
    983.45
    9,147.27
    Aug 02, 2020
    0.004954
    0.005602
    0.003613
    0.005063
    528.58
    13,669.59
    Aug 01, 2020
    0.004044
    0.005697
    0.003397
    0.004954
    451.11
    13,375.94
    Jul 31, 2020
    0.003974
    0.005375
    0.003215
    0.004044
    411.20
    10,918.89
    Jul 30, 2020
    0.003633
    0.005442
    0.003242
    0.003975
    407.55
    10,731.40
    Jul 29, 2020
    0.003459
    0.005261
    0.003207
    0.003633
    574.66
    9,809.18
    Jul 28, 2020
    0.003886
    0.004686
    0.002970
    0.003450
    580.67
    9,314.49
    Jul 27, 2020
    0.004523
    0.004749
    0.002937
    0.003971
    654.76
    10,721.86
    Jul 26, 2020
    0.004976
    0.005068
    0.004499
    0.004522
    419.42
    12,210.45
    Jul 25, 2020
    0.004960
    0.005095
    0.004788
    0.004975
    380.16
    13,432.69
    Jul 24, 2020
    0.005036
    0.005129
    0.004650
    0.004959
    494.55
    13,388.91
    Jul 23, 2020
    0.005235
    0.005439
    0.004752
    0.005036
    604.83
    13,596.70
    Jul 22, 2020
    0.004778
    0.006441
    0.004774
    0.005235
    633.54
    14,135.29
    Jul 21, 2020
    0.004391
    0.005278
    0.004388
    0.004778
    413.33
    12,899.79
    Jul 20, 2020
    0.004782
    0.004823
    0.004387
    0.004391
    77.85
    11,856.23
    Jul 19, 2020
    0.004027
    0.004960
    0.003828
    0.004775
    753.76
    0
    Jul 18, 2020
    0.004664
    0.004702
    0.003751
    0.004027
    694.62
    0
    Jul 17, 2020
    0.002829
    0.004665
    0.002726
    0.004665
    735.11
    0
    Jul 16, 2020
    0.002664
    0.003298
    0.002643
    0.002830
    191.73
    0
    Jul 15, 2020
    0.003141
    0.003258
    0.002661
    0.002664
    242.90
    0
    Jul 14, 2020
    0.002878
    0.003141
    0.002676
    0.003141
    149.75
    0
    Jul 13, 2020
    0.002505
    0.002893
    0.002493
    0.002878
    104.76
    0
    Jul 12, 2020
    0.002310
    0.002516
    0.002310
    0.002505
    22.81
    0
    Jul 11, 2020
    0.002321
    0.002591
    0.002299
    0.002310
    79.05
    0
    Jul 10, 2020
    0.002872
    0.002872
    0.002299
    0.002320
    352.12
    0
    Jul 09, 2020
    0.003301
    0.003379
    0.002678
    0.002872
    134.64
    0

MoneroV について

MoneroV describes itself as a global open-source project that aims to deliver a private cryptocurrency that scales. MoneroV aims to become a 'truly private and decentralized cryptocurrency that is also quick and easy for everyday use'.

MoneroV データ

MoneroV 価格$0.003821 USD
MoneroV ROI
-79.60%
市場ランキング#1972
時価総額$10,317.97 USD
24時間ボリューム$684.73 USD
循環サプライ2,700,000 XMV
総合サプライ10,811,133 XMV
最大供給データなし
過去最高値
$0.077802 USD
(May 06, 2019)
過去最低値
$0.000854 USD
(Apr 18, 2020)
52週 高値 / 安値
$0.010841 USD /
$0.000854 USD
90日 高値/安値
$0.006441 USD /
$0.000958 USD
30日 高値/安値
$0.006441 USD /
$0.002299 USD
7日 高値/安値
$0.005975 USD /
$0.003080 USD
24時間 高値/安値
$0.005975 USD /
$0.003678 USD
昨日の高値/安値
$0.005975 USD /
$0.003812 USD
昨日の始値/終値
$0.003944 USD /
$0.004083 USD
昨日の変動$0.000138 USD (3.51%)
昨日のボリューム$486.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.