×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,604,564,74824時間のボリューム:  $57,915,488,171BTCドミナンス:  66.4%
時価総額:  $194,604,564,74824時間のボリューム:  $57,915,488,171BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

MoneroV (XMV)

$0.004712 USD (-4.61%)
0.00000066 BTC (-3.00%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $16.10 USD
    0.00225345 BTC
  • 循環サプライ
    ? XMV
  • 総合サプライ
    180,149,790 XMV
  • Historical data for MoneroV

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.005788
    0.005827
    0.004638
    0.004944
    105.24
    0
    Dec 12, 2019
    0.005914
    0.005965
    0.003986
    0.005789
    542.21
    0
    Dec 11, 2019
    0.005896
    0.005926
    0.005336
    0.005913
    165.10
    0
    Dec 10, 2019
    0.006636
    0.006863
    0.005796
    0.005896
    46.33
    0
    Dec 09, 2019
    0.007001
    0.007927
    0.005969
    0.006635
    169.46
    0
    Dec 08, 2019
    0.005139
    0.009055
    0.005121
    0.006999
    486.97
    0
    Dec 07, 2019
    0.006780
    0.007332
    0.005135
    0.005139
    127.02
    0
    Dec 06, 2019
    0.005313
    0.007264
    0.005240
    0.006779
    87.34
    0
    Dec 05, 2019
    0.005733
    0.007228
    0.005304
    0.005313
    75.96
    0
    Dec 04, 2019
    0.005063
    0.008417
    0.004060
    0.005733
    597.26
    0
    Dec 03, 2019
    0.004821
    0.005347
    0.004298
    0.005063
    95.87
    0
    Dec 02, 2019
    0.005460
    0.005505
    0.004424
    0.004816
    23.20
    0
    Dec 01, 2019
    0.005271
    0.005610
    0.004972
    0.005460
    26.64
    0
    Nov 30, 2019
    0.004704
    0.006510
    0.004704
    0.005270
    731.86
    0
    Nov 29, 2019
    0.004461
    0.004722
    0.004318
    0.004704
    94.63
    0
    Nov 28, 2019
    0.004291
    0.004565
    0.004136
    0.004461
    65.87
    0
    Nov 27, 2019
    0.004210
    0.004555
    0.003963
    0.004288
    62.69
    0
    Nov 26, 2019
    0.003925
    0.004309
    0.003825
    0.004257
    114.34
    0
    Nov 25, 2019
    0.004234
    0.004234
    0.003634
    0.003927
    19.06
    0
    Nov 24, 2019
    0.004177
    0.004310
    0.004075
    0.004234
    0
    0
    Nov 23, 2019
    0.004301
    0.004305
    0.004037
    0.004176
    2.99
    0
    Nov 22, 2019
    0.004507
    0.004590
    0.004071
    0.004300
    21.38
    0
    Nov 21, 2019
    0.004793
    0.004801
    0.004352
    0.004507
    15.40
    0
    Nov 20, 2019
    0.004677
    0.004937
    0.004661
    0.004793
    0.335520
    0
    Nov 19, 2019
    0.004832
    0.004897
    0.004627
    0.004677
    10.90
    0
    Nov 18, 2019
    0.004735
    0.005511
    0.004629
    0.004829
    369.16
    0
    Nov 17, 2019
    0.004790
    0.004884
    0.004721
    0.004734
    28.30
    0
    Nov 16, 2019
    0.004180
    0.004793
    0.004060
    0.004790
    58.39
    0
    Nov 15, 2019
    0.004725
    0.004752
    0.004072
    0.004179
    9.97
    0
    Nov 14, 2019
    0.004889
    0.004913
    0.004717
    0.004725
    64.73
    0

MoneroV について

MoneroV describes itself as a global open-source project that aims to deliver a private cryptocurrency that scales. MoneroV aims to become a 'truly private and decentralized cryptocurrency that is also quick and easy for everyday use'.

MoneroV データ

MoneroV Price
$0.004712 USD
MoneroV ROI
-74.84%
市場ランキング
#2295
時価総額
データなし
24時間ボリューム
$16.10 USD
循環サプライ
データなし
総合サプライ
180,149,790 XMV
最大供給
データなし
過去最高値
$0.077802 USD
(May 06, 2019)
過去最低値
$0.003523 USD
(Oct 06, 2019)
52週 高値 / 安値
$0.077802 USD /
$0.003524 USD
90日 高値/安値
$0.009055 USD /
$0.003524 USD
30日 高値/安値
$0.009055 USD /
$0.003634 USD
7日 高値/安値
$0.009055 USD /
$0.003986 USD
24時間 高値/安値
$0.004949 USD /
$0.004650 USD
昨日の高値/安値
$0.005827 USD /
$0.004638 USD
昨日の始値/終値
$0.005788 USD /
$0.004944 USD
昨日の変動
$-0.000845 USD (-14.59%)
昨日のボリューム
$105.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.