×
×
仮想通貨:  7,494市場:  31,528時価総額:  $392,029,300,63524時間のボリューム:  $93,125,415,669BTCドミナンス:  61.0%
時価総額:  $392,029,300,63524時間のボリューム:  $93,125,415,669BTCドミナンス:  61.0%仮想通貨:  7,494市場:  31,528
Molecular Future

Molecular Future (MOF)

$0.185799 USD (-3.78%)
0.00001439 BTC (-2.28%)
0.00045493 ETH (-1.78%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $15,882,287 USD
    1,230 BTC
    38,888 ETH
  • ボリューム(24時間)
    $2,170,132 USD
    168.06342467 BTC
    5,314 ETH
  • 循環サプライ
    85,481,225 MOF
  • 総合サプライ
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 22, 2020
    0.187888
    0.202828
    0.187771
    0.193771
    3,106,359
    16,563,771
    Oct 21, 2020
    0.181024
    0.208889
    0.177643
    0.187889
    3,868,957
    16,060,984
    Oct 20, 2020
    0.201053
    0.203768
    0.162028
    0.181054
    2,740,144
    15,476,726
    Oct 19, 2020
    0.200342
    0.205837
    0.200170
    0.201039
    3,175,849
    17,185,024
    Oct 18, 2020
    0.200621
    0.205622
    0.199724
    0.200348
    3,427,561
    17,126,034
    Oct 17, 2020
    0.197888
    0.211400
    0.195780
    0.200812
    3,399,033
    17,165,690
    Oct 16, 2020
    0.204468
    0.214013
    0.197263
    0.197592
    3,474,622
    16,890,394
    Oct 15, 2020
    0.211285
    0.212899
    0.203299
    0.204371
    3,235,965
    17,469,862
    Oct 14, 2020
    0.209901
    0.212965
    0.207210
    0.211786
    2,858,474
    18,103,724
    Oct 13, 2020
    0.212598
    0.217414
    0.209383
    0.209816
    3,112,724
    17,935,335
    Oct 12, 2020
    0.212451
    0.217785
    0.212032
    0.212554
    2,589,200
    18,169,350
    Oct 11, 2020
    0.213830
    0.218232
    0.212165
    0.212754
    3,353,745
    18,186,461
    Oct 10, 2020
    0.212647
    0.228718
    0.212553
    0.213953
    3,119,421
    18,288,938
    Oct 09, 2020
    0.212947
    0.216191
    0.207202
    0.212752
    3,135,509
    18,186,319
    Oct 08, 2020
    0.219128
    0.224041
    0.211012
    0.212916
    2,614,051
    18,200,332
    Oct 07, 2020
    0.205492
    0.224466
    0.203088
    0.219126
    3,336,945
    18,731,131
    Oct 06, 2020
    0.206585
    0.220688
    0.200559
    0.205510
    3,628,244
    17,567,278
    Oct 05, 2020
    0.215259
    0.215938
    0.205610
    0.206588
    2,714,945
    17,659,357
    Oct 04, 2020
    0.211900
    0.225800
    0.207704
    0.215164
    3,177,516
    18,392,478
    Oct 03, 2020
    0.205802
    0.233633
    0.203478
    0.211898
    3,039,363
    18,113,322
    Oct 02, 2020
    0.217220
    0.224070
    0.201925
    0.205788
    3,698,411
    17,590,969
    Oct 01, 2020
    0.218350
    0.221678
    0.216048
    0.217321
    3,179,991
    18,576,890
    Sep 30, 2020
    0.218972
    0.223586
    0.217872
    0.218349
    2,629,001
    18,664,772
    Sep 29, 2020
    0.219742
    0.228244
    0.217868
    0.218978
    3,073,545
    18,718,472
    Sep 28, 2020
    0.217304
    0.231645
    0.216755
    0.219750
    3,966,332
    18,784,460
    Sep 27, 2020
    0.225074
    0.227448
    0.217417
    0.217417
    3,930,327
    18,585,091
    Sep 26, 2020
    0.228227
    0.232373
    0.222446
    0.225068
    4,042,007
    19,239,093
    Sep 25, 2020
    0.239304
    0.239304
    0.223256
    0.228423
    4,019,563
    19,525,895
    Sep 24, 2020
    0.233015
    0.243059
    0.224483
    0.240288
    3,499,925
    20,540,121
    Sep 23, 2020
    0.256403
    0.256469
    0.232074
    0.232916
    4,065,769
    19,909,983

Molecular Futureについて

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Molecular Future 価格

Molecular Future 価格$0.185799 USD
Molecular Future ROI
-40.52%
市場ランキング#412
時価総額$15,882,287 USD
24時間ボリューム$2,170,132 USD
循環サプライ85,481,225 MOF
総合サプライ100,000,000 MOF
最大供給データなし
過去最高値
$2.02 USD
(Jan 06, 2020)
過去最低値
$0.019169 USD
(Aug 10, 2019)
52週 高値 / 安値
$2.02 USD /
$0.049302 USD
90日 高値/安値
$0.494741 USD /
$0.162028 USD
30日 高値/安値
$0.228718 USD /
$0.162028 USD
7日 高値/安値
$0.211400 USD /
$0.162028 USD
24時間 高値/安値
$0.196195 USD /
$0.185800 USD
昨日の高値/安値
$0.202828 USD /
$0.187771 USD
昨日の始値/終値
$0.187888 USD /
$0.193771 USD
昨日の変動$0.005883 USD (3.13%)
昨日のボリューム$3,106,359 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.