×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $195,060,999,33624時間のボリューム:  $56,977,812,013BTCドミナンス:  66.5%
時価総額:  $195,060,999,33624時間のボリューム:  $56,977,812,013BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

Moin (MOIN)

$0.003082 USD (4.71%)
0.00000043 BTC (5.89%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $27,184.75 USD
    3.78678811 BTC
  • ボリューム(24時間)
    $219.89 USD
    0.03063006 BTC
  • 循環サプライ
    8,821,894 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.002825
    0.002980
    0.002821
    0.002906
    183.66
    25,629.83
    Dec 12, 2019
    0.002525
    0.002892
    0.002440
    0.002825
    189.38
    24,911.25
    Dec 11, 2019
    0.002912
    0.002934
    0.002450
    0.002525
    155.58
    22,256.94
    Dec 10, 2019
    0.003476
    0.003490
    0.002833
    0.002912
    76.45
    25,663.75
    Dec 09, 2019
    0.003554
    0.003585
    0.003459
    0.003476
    0.912929
    30,632.23
    Dec 08, 2019
    0.003548
    0.003687
    0.003174
    0.003554
    177.55
    31,309.58
    Dec 07, 2019
    0.003473
    0.003872
    0.003261
    0.003548
    178.98
    31,244.23
    Dec 06, 2019
    0.003428
    0.003620
    0.003194
    0.003473
    148.87
    30,573.45
    Dec 05, 2019
    0.003478
    0.003509
    0.002968
    0.003502
    235.40
    30,826.65
    Dec 04, 2019
    0.003361
    0.003746
    0.003087
    0.003484
    195.72
    30,657.66
    Dec 03, 2019
    0.003216
    0.003637
    0.003013
    0.003362
    231.61
    29,573.93
    Dec 02, 2019
    0.003560
    0.003865
    0.002907
    0.003216
    201.39
    28,285.45
    Dec 01, 2019
    0.003403
    0.003917
    0.003061
    0.003635
    170.44
    31,959.80
    Nov 30, 2019
    0.003491
    0.003656
    0.003162
    0.003402
    197.44
    29,904.20
    Nov 29, 2019
    0.003727
    0.003878
    0.003331
    0.003491
    146.49
    30,677.73
    Nov 28, 2019
    0.003160
    0.003975
    0.003145
    0.003732
    248.55
    32,787.84
    Nov 27, 2019
    0.003282
    0.003566
    0.002929
    0.003160
    205.27
    27,758.10
    Nov 26, 2019
    0.003283
    0.003529
    0.003080
    0.003319
    185.45
    29,142.07
    Nov 25, 2019
    0.003152
    0.003484
    0.002910
    0.003283
    243.85
    28,819.11
    Nov 24, 2019
    0.003255
    0.003941
    0.002972
    0.003151
    206.26
    27,657.23
    Nov 23, 2019
    0.003061
    0.004127
    0.003028
    0.003255
    234.77
    28,558.59
    Nov 22, 2019
    0.003285
    0.003308
    0.002843
    0.003061
    145.93
    26,849.39
    Nov 21, 2019
    0.003737
    0.003820
    0.003190
    0.003285
    200.65
    28,805.78
    Nov 20, 2019
    0.003692
    0.003869
    0.003428
    0.003741
    253.63
    32,800.00
    Nov 19, 2019
    0.003654
    0.003908
    0.003041
    0.003692
    194.02
    32,362.22
    Nov 18, 2019
    0.003856
    0.003960
    0.003565
    0.003654
    126.90
    32,015.01
    Nov 17, 2019
    0.003676
    0.004091
    0.003412
    0.003855
    297.81
    33,769.90
    Nov 16, 2019
    0.003649
    0.003859
    0.003491
    0.003676
    231.16
    32,194.37
    Nov 15, 2019
    0.003922
    0.004012
    0.003481
    0.003733
    189.16
    32,684.66
    Nov 14, 2019
    0.003876
    0.003958
    0.003562
    0.003742
    294.82
    32,758.84

Moinについて

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,821,894.181. The last known price of Moin is $0.003082 USD and is up 4.71% over the last 24 hours. It is currently trading on 1 active market(s) with $219.89 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Moin データ

Moin Price
$0.003082 USD
Moin ROI
418.58%
市場ランキング
#1690
時価総額
$27,184.75 USD
24時間ボリューム
$219.89 USD
循環サプライ
8,821,894 MOIN
総合サプライ
8,821,894 MOIN
最大供給
データなし
過去最高値
$1.46 USD
(Jan 10, 2018)
過去最低値
$0.000327 USD
(Jun 09, 2016)
52週 高値 / 安値
$0.076922 USD /
$0.001809 USD
90日 高値/安値
$0.007018 USD /
$0.002018 USD
30日 高値/安値
$0.004127 USD /
$0.002440 USD
7日 高値/安値
$0.003687 USD /
$0.002440 USD
24時間 高値/安値
$0.003315 USD /
$0.002897 USD
昨日の高値/安値
$0.002980 USD /
$0.002821 USD
昨日の始値/終値
$0.002825 USD /
$0.002906 USD
昨日の変動
$0.000081 USD (2.87%)
昨日のボリューム
$183.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.