×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,143市場:  20,737時価総額:  $270,624,347,76324時間のボリューム:  $160,111,169,596BTCドミナンス:  63.4%
時価総額:  $270,624,347,76324時間のボリューム:  $160,111,169,596BTCドミナンス:  63.4%仮想通貨:  5,143市場:  20,737

Moin (MOIN)

$0.005458 USD (-3.31%)
0.00000058 BTC (-0.01%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $49,084.45 USD
    5.21830030 BTC
  • ボリューム(24時間)
    $197.31 USD
    0.02097649 BTC
  • 循環サプライ
    8,992,463 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 24, 2020
    0.005771
    0.005787
    0.005531
    0.005599
    104.94
    50,337.30
    Feb 23, 2020
    0.005612
    0.005776
    0.005606
    0.005764
    152.50
    51,806.71
    Feb 22, 2020
    0.005622
    0.005694
    0.005572
    0.005612
    111.24
    50,429.81
    Feb 21, 2020
    0.005575
    0.005641
    0.005561
    0.005621
    240.95
    50,499.20
    Feb 20, 2020
    0.005576
    0.005677
    0.005512
    0.005578
    270.78
    50,094.84
    Feb 19, 2020
    0.005887
    0.005990
    0.005564
    0.005576
    206.56
    50,069.13
    Feb 18, 2020
    0.005622
    0.005902
    0.005588
    0.005886
    288.20
    52,837.43
    Feb 17, 2020
    0.005757
    0.005765
    0.005510
    0.005623
    164.62
    50,461.28
    Feb 16, 2020
    0.005745
    0.005815
    0.005631
    0.005760
    153.32
    51,680.56
    Feb 15, 2020
    0.006507
    0.006571
    0.005729
    0.005745
    230.77
    51,529.72
    Feb 14, 2020
    0.006442
    0.006577
    0.005939
    0.006507
    223.81
    58,350.44
    Feb 13, 2020
    0.006210
    0.006652
    0.006072
    0.006440
    319.96
    57,734.51
    Feb 12, 2020
    0.006738
    0.006795
    0.005954
    0.006211
    224.59
    55,668.95
    Feb 11, 2020
    0.006609
    0.006854
    0.006341
    0.006739
    227.91
    60,382.25
    Feb 10, 2020
    0.006793
    0.006820
    0.006468
    0.006609
    195.86
    59,205.00
    Feb 09, 2020
    0.006615
    0.006975
    0.006259
    0.006790
    237.63
    60,810.32
    Feb 08, 2020
    0.006372
    0.006719
    0.006324
    0.006614
    219.85
    59,219.29
    Feb 07, 2020
    0.006432
    0.006576
    0.006250
    0.006372
    235.92
    57,035.60
    Feb 06, 2020
    0.006260
    0.006570
    0.006120
    0.006432
    223.34
    57,554.88
    Feb 05, 2020
    0.006065
    0.006377
    0.005971
    0.006259
    296.04
    55,992.41
    Feb 04, 2020
    0.006140
    0.006253
    0.005840
    0.006065
    214.51
    54,242.79
    Feb 03, 2020
    0.005704
    0.006255
    0.005552
    0.006140
    269.39
    54,898.08
    Feb 02, 2020
    0.005731
    0.005864
    0.005373
    0.005704
    235.46
    50,983.49
    Feb 01, 2020
    0.005702
    0.005800
    0.005502
    0.005731
    257.68
    51,216.44
    Jan 31, 2020
    0.005620
    0.005802
    0.005479
    0.005702
    228.98
    50,939.73
    Jan 30, 2020
    0.005680
    0.005828
    0.005418
    0.005620
    232.27
    50,198.02
    Jan 29, 2020
    0.005441
    0.005750
    0.005229
    0.005684
    248.37
    50,752.75
    Jan 28, 2020
    0.005441
    0.005605
    0.005092
    0.005345
    245.84
    47,712.09
    Jan 27, 2020
    0.004735
    0.005462
    0.004675
    0.005443
    255.97
    48,578.80
    Jan 26, 2020
    0.004346
    0.004808
    0.004206
    0.004732
    246.25
    42,217.12
    Jan 25, 2020
    0.004733
    0.004734
    0.004077
    0.004430
    178.92
    39,513.96

Moinについて

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,992,462.789. The last known price of Moin is $0.005458 USD and is down -3.31% over the last 24 hours. It is currently trading on 1 active market(s) with $197.31 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Moin データ

Moin Price
$0.005458 USD
Moin ROI
818.58%
市場ランキング
#1654
時価総額
$49,084.45 USD
24時間ボリューム
$197.31 USD
循環サプライ
8,992,463 MOIN
総合サプライ
8,992,463 MOIN
最大供給
データなし
過去最高値
$1.46 USD
(Jan 10, 2018)
過去最低値
$0.000327 USD
(Jun 09, 2016)
52週 高値 / 安値
$0.076922 USD /
$0.001809 USD
90日 高値/安値
$0.006975 USD /
$0.002440 USD
30日 高値/安値
$0.006975 USD /
$0.004675 USD
7日 高値/安値
$0.005990 USD /
$0.005436 USD
24時間 高値/安値
$0.005651 USD /
$0.005435 USD
昨日の高値/安値
$0.005787 USD /
$0.005531 USD
昨日の始値/終値
$0.005771 USD /
$0.005599 USD
昨日の変動
$-0.000172 USD (-2.99%)
昨日のボリューム
$104.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.