×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,197,832,40024時間のボリューム:  $60,179,287,952BTCドミナンス:  66.7%
時価総額:  $197,197,832,40024時間のボリューム:  $60,179,287,952BTCドミナンス:  66.7%仮想通貨:  4,930市場:  20,561

Moeda Loyalty Points (MDA)

$0.560809 USD (8.79%)
0.00007720 BTC (7.94%)
0.00386011 ETH (7.20%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $11,008,060 USD
    1,515 BTC
    75,770 ETH
  • ボリューム(24時間)
    $1,443,525 USD
    198.72351553 BTC
    9,936 ETH
  • 循環サプライ
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.520387
    0.552068
    0.510893
    0.547297
    1,027,271
    10,742,837
    Dec 11, 2019
    0.516417
    0.525756
    0.511633
    0.520387
    194,950
    10,214,621
    Dec 10, 2019
    0.539244
    0.543228
    0.509085
    0.516382
    738,122
    10,136,013
    Dec 09, 2019
    0.534500
    0.564896
    0.529970
    0.539256
    668,158
    10,584,994
    Dec 08, 2019
    0.532882
    0.541961
    0.528316
    0.534921
    182,425
    10,499,907
    Dec 07, 2019
    0.541934
    0.544819
    0.527949
    0.531974
    280,003
    10,442,053
    Dec 06, 2019
    0.530141
    0.541860
    0.521223
    0.541860
    374,481
    10,636,108
    Dec 05, 2019
    0.521531
    0.536431
    0.515009
    0.530019
    450,068
    10,403,686
    Dec 04, 2019
    0.530621
    0.543292
    0.515921
    0.522003
    692,769
    10,246,345
    Dec 03, 2019
    0.550368
    0.560377
    0.529023
    0.530567
    509,194
    10,414,434
    Dec 02, 2019
    0.554788
    0.578157
    0.541394
    0.550368
    723,933
    10,803,107
    Dec 01, 2019
    0.590559
    0.602365
    0.531345
    0.554185
    2,500,021
    10,878,040
    Nov 30, 2019
    0.607043
    0.619609
    0.582941
    0.590440
    432,892
    11,589,683
    Nov 29, 2019
    0.592962
    0.617620
    0.588415
    0.606197
    526,207
    11,898,976
    Nov 28, 2019
    0.604001
    0.614279
    0.590672
    0.591312
    385,221
    11,606,804
    Nov 27, 2019
    0.579648
    0.613010
    0.555140
    0.602069
    1,185,766
    11,817,954
    Nov 26, 2019
    0.569266
    0.604181
    0.568971
    0.585197
    1,914,633
    11,486,764
    Nov 25, 2019
    0.555739
    0.591038
    0.518804
    0.569266
    1,443,077
    11,174,060
    Nov 24, 2019
    0.609254
    0.610690
    0.557115
    0.557115
    561,927
    10,935,544
    Nov 23, 2019
    0.582739
    0.611871
    0.567049
    0.609254
    613,518
    11,958,972
    Nov 22, 2019
    0.587595
    0.596733
    0.530620
    0.582673
    1,129,450
    11,437,214
    Nov 21, 2019
    0.643145
    0.656561
    0.575438
    0.587595
    987,703
    11,533,830
    Nov 20, 2019
    0.639671
    0.663750
    0.626042
    0.644582
    751,141
    12,652,435
    Nov 19, 2019
    0.647703
    0.669709
    0.621928
    0.639671
    557,837
    12,556,033
    Nov 18, 2019
    0.684741
    0.690538
    0.632061
    0.647703
    890,499
    12,713,689
    Nov 17, 2019
    0.691713
    0.698681
    0.676542
    0.684515
    348,845
    13,436,265
    Nov 16, 2019
    0.685006
    0.695875
    0.676830
    0.691713
    714,373
    13,577,567
    Nov 15, 2019
    0.702445
    0.705765
    0.679019
    0.684926
    729,808
    13,444,331
    Nov 14, 2019
    0.715839
    0.716232
    0.689877
    0.701680
    902,073
    13,773,196
    Nov 13, 2019
    0.717754
    0.720268
    0.709829
    0.715858
    1,366,138
    14,051,501

Moeda Loyalty Pointsについて

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.560809 USD and is up 8.79% over the last 24 hours. It is currently trading on 7 active market(s) with $1,443,524.636 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Moeda Loyalty Points データ

Moeda Loyalty Points Price
$0.560809 USD
Moeda Loyalty Points ROI
-74.88%
市場ランキング
#199
時価総額
$11,008,060 USD
24時間ボリューム
$1,443,525 USD
循環サプライ
19,628,888 MDA
総合サプライ
19,628,888 MDA
最大供給
データなし
過去最高値
$4.31 USD
(Sep 25, 2017)
過去最低値
$0.325880 USD
(Aug 14, 2018)
52週 高値 / 安値
$1.60 USD /
$0.509085 USD
90日 高値/安値
$1.36 USD /
$0.509085 USD
30日 高値/安値
$0.716232 USD /
$0.509085 USD
7日 高値/安値
$0.564896 USD /
$0.509085 USD
24時間 高値/安値
$0.562790 USD /
$0.510893 USD
昨日の高値/安値
$0.552068 USD /
$0.510893 USD
昨日の始値/終値
$0.520387 USD /
$0.547297 USD
昨日の変動
$0.026910 USD (5.17%)
昨日のボリューム
$1,027,271 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.