×
×
仮想通貨:  6,080市場:  24,568時価総額:  $343,497,921,46624時間のボリューム:  $83,613,852,758BTCドミナンス:  60.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $343,497,921,46624時間のボリューム:  $83,613,852,758BTCドミナンス:  60.5%仮想通貨:  6,080市場:  24,568

MOAC (MOAC)

$0.106319 USD (10.84%)
0.00000944 BTC (11.08%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $6,641,022 USD
    589.67523665 BTC
  • ボリューム（24時間）
    $70,334.87 USD
    6.24523342 BTC
  • 循環サプライ
    62,463,334 MOAC
  • 総合サプライ
    151,205,864 MOAC

  • Historical data for MOAC

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.095086
    0.108964
    0.094434
    0.104778
    43,288.11
    6,544,755
    Aug 03, 2020
    0.093675
    0.096935
    0.091597
    0.095086
    39,210.93
    5,939,403
    Aug 02, 2020
    0.093188
    0.098784
    0.090381
    0.093471
    39,975.50
    5,838,501
    Aug 01, 2020
    0.095764
    0.098480
    0.090121
    0.093034
    43,702.50
    5,811,195
    Jul 31, 2020
    0.093317
    0.099410
    0.090599
    0.095764
    60,339.63
    5,981,712
    Jul 30, 2020
    0.091002
    0.096051
    0.089581
    0.094083
    42,286.41
    5,876,744
    Jul 29, 2020
    0.093800
    0.095178
    0.090590
    0.091134
    22,101.62
    5,692,554
    Jul 28, 2020
    0.094607
    0.095096
    0.093466
    0.093892
    23,119.12
    5,864,837
    Jul 27, 2020
    0.094044
    0.096621
    0.093420
    0.094742
    20,801.88
    5,917,902
    Jul 26, 2020
    0.092808
    0.095782
    0.090898
    0.094058
    24,434.81
    5,875,197
    Jul 25, 2020
    0.092004
    0.093158
    0.090187
    0.092944
    22,115.31
    5,805,569
    Jul 24, 2020
    0.093303
    0.095719
    0.091837
    0.092004
    22,426.71
    5,746,880
    Jul 23, 2020
    0.091595
    0.094312
    0.087117
    0.093332
    23,636.43
    5,829,838
    Jul 22, 2020
    0.089464
    0.091761
    0.085773
    0.091418
    22,751.65
    5,710,304
    Jul 21, 2020
    0.090016
    0.090761
    0.088637
    0.089461
    19,615.32
    5,588,046
    Jul 20, 2020
    0.092887
    0.094251
    0.087801
    0.090020
    28,345.24
    5,622,944
    Jul 19, 2020
    0.090951
    0.094067
    0.090910
    0.093229
    23,910.90
    5,823,417
    Jul 18, 2020
    0.092151
    0.093313
    0.090776
    0.091499
    21,274.65
    5,715,362
    Jul 17, 2020
    0.094459
    0.095293
    0.091335
    0.092151
    27,088.71
    5,756,086
    Jul 16, 2020
    0.093643
    0.095847
    0.091629
    0.094440
    32,540.64
    5,899,054
    Jul 15, 2020
    0.098379
    0.101051
    0.090634
    0.094291
    37,600.49
    5,889,712
    Jul 14, 2020
    0.092381
    0.100209
    0.091065
    0.097093
    25,652.40
    6,064,730
    Jul 13, 2020
    0.092263
    0.094285
    0.090004
    0.092337
    30,731.62
    5,767,671
    Jul 12, 2020
    0.094754
    0.095073
    0.090949
    0.092263
    24,433.04
    5,763,049
    Jul 11, 2020
    0.091607
    0.095687
    0.091419
    0.093974
    47,767.81
    5,869,910
    Jul 10, 2020
    0.093350
    0.095838
    0.091191
    0.091804
    42,384.19
    5,734,386
    Jul 09, 2020
    0.094532
    0.096452
    0.092147
    0.093381
    45,788.29
    5,832,878
    Jul 08, 2020
    0.097181
    0.097670
    0.091670
    0.094500
    56,032.25
    5,902,767
    Jul 07, 2020
    0.096164
    0.099114
    0.090819
    0.097262
    44,353.71
    6,075,290
    Jul 06, 2020
    0.100720
    0.101061
    0.092159
    0.095966
    53,289.24
    5,994,362
    Jul 05, 2020
    0.100698
    0.103438
    0.100157
    0.100720
    49,205.76
    6,291,313

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

MOACについて

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

MOAC データ

MOAC 価格$0.106319 USD
MOAC ROI
-99.29%
市場ランキング#554
時価総額$6,641,022 USD
24時間ボリューム$70,334.87 USD
循環サプライ62,463,334 MOAC
総合サプライ151,205,864 MOAC
最大供給データなし
過去最高値
$18.46 USD
(Jan 26, 2018)
過去最低値
$0.085771 USD
(Jul 22, 2020)
52週 高値 / 安値
$0.490860 USD /
$0.085773 USD
90日 高値/安値
$0.157035 USD /
$0.085773 USD
30日 高値/安値
$0.110547 USD /
$0.085773 USD
7日 高値/安値
$0.110547 USD /
$0.089581 USD
24時間 高値/安値
$0.110547 USD /
$0.094726 USD
昨日の高値/安値
$0.108964 USD /
$0.094434 USD
昨日の始値/終値
$0.095086 USD /
$0.104778 USD
昨日の変動$0.009691 USD (10.19%)
昨日のボリューム$43,288.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.