×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $238,063,566,10224時間のボリューム:  $64,228,713,977BTCドミナンス:  65.9%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $238,063,566,10224時間のボリューム:  $64,228,713,977BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

MOAC (MOAC)

$0.330162 USD (12.59%)
0.00003801 BTC (10.63%)
共有
購入
取引所
Crypto Credit
sponsored
  • 時価総額
    $20,622,989 USD
    2,374 BTC
  • ボリューム（24時間）
    $11,348.81 USD
    1.30643348 BTC
  • 循環サプライ
    62,463,334 MOAC
  • 総合サプライ
    151,205,864 MOAC

  • Historical data for MOAC

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.315387
    0.324204
    0.288521
    0.299643
    14,036.61
    18,716,673
    Nov 15, 2019
    0.354714
    0.364073
    0.296698
    0.315447
    16,290.55
    19,703,872
    Nov 14, 2019
    0.366605
    0.367841
    0.341718
    0.354695
    22,123.04
    22,155,440
    Nov 13, 2019
    0.362324
    0.375311
    0.357181
    0.366521
    18,951.02
    22,894,138
    Nov 12, 2019
    0.356190
    0.375639
    0.349219
    0.362341
    18,962.92
    22,633,035
    Nov 11, 2019
    0.385380
    0.386999
    0.354422
    0.357073
    13,762.80
    22,303,958
    Nov 10, 2019
    0.390899
    0.395489
    0.377785
    0.385380
    26,453.51
    24,072,135
    Nov 09, 2019
    0.375749
    0.392307
    0.373465
    0.390975
    24,601.59
    24,421,615
    Nov 08, 2019
    0.387375
    0.406576
    0.367863
    0.375750
    39,739.07
    23,470,591
    Nov 07, 2019
    0.395549
    0.425858
    0.385143
    0.387377
    30,242.37
    24,196,865
    Nov 06, 2019
    0.343515
    0.394819
    0.335139
    0.394760
    27,284.26
    24,658,050
    Nov 05, 2019
    0.328352
    0.357029
    0.324184
    0.343441
    12,195.48
    21,452,474
    Nov 04, 2019
    0.306894
    0.329707
    0.286308
    0.328352
    21,188.45
    20,509,983
    Nov 03, 2019
    0.316449
    0.329324
    0.301933
    0.307233
    14,188.36
    19,190,789
    Nov 02, 2019
    0.321192
    0.337291
    0.315866
    0.316469
    18,209.81
    19,767,709
    Nov 01, 2019
    0.318548
    0.330448
    0.311147
    0.321192
    18,877.74
    20,062,740
    Oct 31, 2019
    0.337765
    0.353515
    0.309019
    0.318569
    27,342.83
    19,898,912
    Oct 30, 2019
    0.345863
    0.395254
    0.326391
    0.340957
    45,341.89
    21,297,296
    Oct 29, 2019
    0.303065
    0.352002
    0.274821
    0.345621
    78,977.25
    21,588,662
    Oct 28, 2019
    0.266805
    0.329416
    0.256743
    0.303025
    57,896.35
    18,927,928
    Oct 27, 2019
    0.245337
    0.273980
    0.224604
    0.267106
    49,603.32
    16,684,301
    Oct 26, 2019
    0.228165
    0.267347
    0.225887
    0.245262
    58,765.26
    15,319,891
    Oct 25, 2019
    0.200854
    0.238775
    0.183537
    0.238775
    47,338.53
    14,914,695
    Oct 24, 2019
    0.198957
    0.204584
    0.187012
    0.200854
    16,948.19
    12,546,000
    Oct 23, 2019
    0.212854
    0.217734
    0.185381
    0.198957
    19,779.59
    12,427,533
    Oct 22, 2019
    0.212395
    0.217729
    0.195435
    0.212996
    16,855.42
    13,304,456
    Oct 21, 2019
    0.213349
    0.223472
    0.199985
    0.212439
    20,079.38
    13,269,618
    Oct 20, 2019
    0.205443
    0.215451
    0.195824
    0.213349
    17,448.35
    13,326,488
    Oct 19, 2019
    0.219135
    0.222539
    0.196128
    0.205723
    19,679.60
    12,850,163
    Oct 18, 2019
    0.223196
    0.236524
    0.204951
    0.216058
    18,137.70
    13,495,729
    Oct 17, 2019
    0.230633
    0.237280
    0.208368
    0.223196
    18,173.63
    13,941,550

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

MOACについて

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

MOAC データ

MOAC Price
$0.330162 USD
MOAC ROI
-97.80%
市場ランキング
#250
時価総額
$20,622,989 USD
24時間ボリューム
$11,348.81 USD
循環サプライ
62,463,334 MOAC
総合サプライ
151,205,864 MOAC
最大供給
データなし
過去最高値
$18.46 USD
(Jan 26, 2018)
過去最低値
$0.183537 USD
(Oct 25, 2019)
52週 高値 / 安値
$1.21 USD /
$0.183537 USD
90日 高値/安値
$0.440162 USD /
$0.183537 USD
30日 高値/安値
$0.425858 USD /
$0.183537 USD
7日 高値/安値
$0.386999 USD /
$0.288521 USD
24時間 高値/安値
$0.330404 USD /
$0.289519 USD
昨日の高値/安値
$0.324204 USD /
$0.288521 USD
昨日の始値/終値
$0.315387 USD /
$0.299643 USD
昨日の変動
$-0.015744 USD (-4.99%)
昨日のボリューム
$14,036.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.