×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,316,603,18624時間のボリューム:  $68,413,043,014BTCドミナンス:  65.8%
時価総額:  $237,316,603,18624時間のボリューム:  $68,413,043,014BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

MIR COIN (MIR)

$0.003833 USD (-1.80%)
0.00000044 BTC (-1.07%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,376,686 USD
    274.60755687 BTC
  • ボリューム(24時間)
    $4,029,413 USD
    465.56734564 BTC
  • 循環サプライ
    620,041,495 MIR
  • 総合サプライ
    1,300,000,000 MIR
  • 最大供給
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.003919
    0.003937
    0.003852
    0.003892
    3,946,384
    2,412,967
    Nov 13, 2019
    0.003832
    0.003930
    0.003826
    0.003917
    4,449,099
    2,428,828
    Nov 12, 2019
    0.003682
    0.003871
    0.003675
    0.003836
    2,370,580
    2,378,757
    Nov 11, 2019
    0.003920
    0.003944
    0.003606
    0.003681
    2,520,666
    2,282,090
    Nov 10, 2019
    0.003771
    0.003931
    0.003770
    0.003923
    2,182,491
    2,432,151
    Nov 09, 2019
    0.003778
    0.003817
    0.003766
    0.003774
    2,288,774
    2,340,099
    Nov 08, 2019
    0.003782
    0.003806
    0.003678
    0.003772
    2,424,992
    2,338,819
    Nov 07, 2019
    0.003682
    0.003789
    0.003643
    0.003784
    2,778,676
    2,346,546
    Nov 06, 2019
    0.003600
    0.003687
    0.003374
    0.003681
    2,620,849
    2,282,553
    Nov 05, 2019
    0.003576
    0.003640
    0.003544
    0.003601
    2,609,419
    2,232,460
    Nov 04, 2019
    0.003553
    0.003581
    0.003197
    0.003576
    2,266,447
    2,217,160
    Nov 03, 2019
    0.003546
    0.003598
    0.003469
    0.003554
    1,871,625
    2,203,548
    Nov 02, 2019
    0.003531
    0.003562
    0.003367
    0.003539
    2,512,288
    2,194,037
    Nov 01, 2019
    0.003536
    0.003543
    0.003462
    0.003531
    2,254,563
    2,189,345
    Oct 31, 2019
    0.003563
    0.003612
    0.003480
    0.003506
    1,945,642
    2,173,673
    Oct 30, 2019
    0.003583
    0.003631
    0.003532
    0.003555
    2,115,253
    2,204,054
    Oct 29, 2019
    0.003498
    0.003607
    0.003488
    0.003586
    2,382,885
    2,223,393
    Oct 28, 2019
    0.003536
    0.003556
    0.003434
    0.003501
    2,646,391
    2,170,542
    Oct 27, 2019
    0.003497
    0.003572
    0.003470
    0.003537
    2,282,258
    2,193,373
    Oct 26, 2019
    0.003502
    0.003620
    0.003432
    0.003497
    2,719,136
    2,168,271
    Oct 25, 2019
    0.003551
    0.003581
    0.003421
    0.003501
    2,810,507
    2,170,859
    Oct 24, 2019
    0.003638
    0.003686
    0.003497
    0.003551
    2,209,304
    2,201,930
    Oct 23, 2019
    0.003738
    0.003877
    0.003416
    0.003639
    2,189,135
    2,256,270
    Oct 22, 2019
    0.003851
    0.004030
    0.003652
    0.003763
    2,810,047
    2,333,425
    Oct 21, 2019
    0.004184
    0.004203
    0.003640
    0.003875
    2,468,144
    2,402,748
    Oct 20, 2019
    0.004581
    0.004584
    0.004034
    0.004184
    638,649
    2,594,544
    Oct 19, 2019
    0.003934
    0.005323
    0.003864
    0.004583
    566,786
    2,841,745
    Oct 18, 2019
    0.006874
    0.006901
    0.003616
    0.003936
    324,743
    2,440,662
    Oct 17, 2019
    0.008791
    0.008791
    0.004356
    0.006871
    257,323
    4,260,016
    Oct 16, 2019
    0.004057
    0.012150
    0.003890
    0.008793
    577,904
    5,451,767
    Oct 15, 2019
    0.004017
    0.004187
    0.003962
    0.004057
    803,533
    2,515,459

MIR COINについて

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 620,041,495 in circulation. The last known price of MIR COIN is $0.003833 USD and is down -1.80% over the last 24 hours. It is currently trading on 9 active market(s) with $4,029,412.944 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

MIR COIN データ

MIR COIN Price
$0.003833 USD
MIR COIN ROI
-89.95%
市場ランキング
#659
時価総額
$2,376,686 USD
24時間ボリューム
$4,029,413 USD
循環サプライ
620,041,495 MIR
総合サプライ
1,300,000,000 MIR
最大供給
1,300,000,000 MIR
過去最高値
$0.094907 USD
(Oct 17, 2018)
過去最低値
$0.001345 USD
(Oct 09, 2019)
52週 高値 / 安値
$0.058381 USD /
$0.001345 USD
90日 高値/安値
$0.012150 USD /
$0.001345 USD
30日 高値/安値
$0.008791 USD /
$0.003197 USD
7日 高値/安値
$0.003944 USD /
$0.003606 USD
24時間 高値/安値
$0.003934 USD /
$0.003817 USD
昨日の高値/安値
$0.003937 USD /
$0.003852 USD
昨日の始値/終値
$0.003919 USD /
$0.003892 USD
昨日の変動
$-0.000027 USD (-0.69%)
昨日のボリューム
$3,946,384 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.