×
×
時価総額:  $345,703,874,29124時間のボリューム:  $109,072,178,714BTCドミナンス:  57.6%仮想通貨:  7,221市場:  30,372
MintCoin

MintCoin (MINT)

$0.000086 USD (-1.15%)
0.00000001 BTC (0.00%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,149,953 USD
    199.57238546 BTC
  • ボリューム(24時間)
    $? USD
    0.00000001 BTC
  • 循環サプライ
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 28, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    2,088,548
    Sep 27, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    2,088,548
    Sep 26, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    2,088,548
    Sep 25, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    2,088,548
    Sep 24, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    2,088,548
    Sep 23, 2020
    0.000084
    0.000084
    0.000083
    0.000084
    0
    2,088,548
    Sep 22, 2020
    0.000084
    0.000085
    0.000083
    0.000084
    6.38
    2,102,710
    Sep 21, 2020
    0.000110
    0.000110
    0.000083
    0.000084
    0.537613
    2,085,524
    Sep 20, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    2,733,728
    Sep 19, 2020
    0.000109
    0.000110
    0.000109
    0.000110
    0
    2,733,728
    Sep 18, 2020
    0.000088
    0.000110
    0.000087
    0.000109
    0.000109
    2,727,181
    Sep 17, 2020
    0.000088
    0.000088
    0.000086
    0.000088
    9.02
    2,183,748
    Sep 16, 2020
    0.000087
    0.000089
    0.000086
    0.000088
    2.19
    2,188,294
    Sep 15, 2020
    0.000085
    0.000087
    0.000085
    0.000087
    0
    2,167,515
    Sep 14, 2020
    0.000083
    0.000086
    0.000082
    0.000085
    0.000493
    2,130,433
    Sep 13, 2020
    0.000103
    0.000103
    0.000082
    0.000083
    1.27
    2,061,346
    Sep 12, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    2,571,515
    Sep 11, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    2,571,515
    Sep 10, 2020
    0.000102
    0.000103
    0.000102
    0.000103
    0
    2,571,515
    Sep 09, 2020
    0.000081
    0.000103
    0.000081
    0.000102
    0.003417
    2,552,507
    Sep 08, 2020
    0.000083
    0.000083
    0.000079
    0.000081
    0.005283
    2,021,192
    Sep 07, 2020
    0.000092
    0.000092
    0.000079
    0.000083
    0
    2,067,928
    Sep 06, 2020
    0.000091
    0.000093
    0.000090
    0.000092
    0
    2,299,855
    Sep 05, 2020
    0.000094
    0.000105
    0.000090
    0.000091
    6.46
    2,282,627
    Sep 04, 2020
    0.000091
    0.000096
    0.000091
    0.000094
    0
    2,354,968
    Sep 03, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    2,274,133
    Sep 02, 2020
    0.000095
    0.000096
    0.000090
    0.000091
    0
    2,274,133
    Sep 01, 2020
    0.000093
    0.000096
    0.000093
    0.000095
    0.001579
    2,381,851
    Aug 31, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    0.000222
    2,328,941
    Aug 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185

MintCoinについて

MintCoin (MINT) is a cryptocurrency . MintCoin has a current supply of 24,947,260,807.982193. The last known price of MintCoin is 0.00008612 USD and is down -1.10 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

MintCoin 価格

MintCoin 価格$0.000086 USD
MintCoin ROI
246.69%
市場ランキング#915
時価総額$2,149,953 USD
24時間ボリュームデータなし
循環サプライ24,947,260,808 MINT
総合サプライ24,947,260,808 MINT
最大供給データなし
過去最高値
$0.003846 USD
(Jan 08, 2018)
過去最低値
$0.000002 USD
(Jan 17, 2015)
52週 高値 / 安値
$0.000088 USD /
$0.000085 USD
90日 高値/安値
$0.000088 USD /
$0.000085 USD
30日 高値/安値
$0.000088 USD /
$0.000085 USD
7日 高値/安値
$0.000088 USD /
$0.000085 USD
24時間 高値/安値
$0.000086 USD /
$0.000085 USD
昨日の高値/安値
$0.000084 USD /
$0.000084 USD
昨日の始値/終値
$0.000084 USD /
$0.000084 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.