×
×
仮想通貨:  5,516市場:  22,572時価総額:  $248,916,290,22424時間のボリューム:  $93,684,211,461BTCドミナンス:  65.4%
時価総額:  $248,916,290,22424時間のボリューム:  $93,684,211,461BTCドミナンス:  65.4%仮想通貨:  5,516市場:  22,572
The team has introduced a small fee of ETH in order to activate the claimed Genesis Addresses. For more details, please see this link

Minereum (MNE)

$0.086265 USD (-8.88%)
0.00000973 BTC (-8.28%)
0.00042261 ETH (-9.02%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $778,269 USD
    87.80006485 BTC
    3,813 ETH
  • ボリューム(24時間)
    $554.38 USD
    0.06254260 BTC
    2.71588173 ETH
  • 循環サプライ
    9,021,816 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.099496
    0.099496
    0.080904
    0.085982
    753.30
    768,282
    May 25, 2020
    0.090406
    0.099685
    0.087570
    0.099517
    484.30
    881,328
    May 24, 2020
    0.106724
    0.109450
    0.089804
    0.090659
    494.50
    802,885
    May 23, 2020
    0.139728
    0.141600
    0.096417
    0.106716
    1,534.29
    945,084
    May 22, 2020
    0.131823
    0.163941
    0.111071
    0.139716
    1,794.44
    1,237,335
    May 21, 2020
    0.100540
    0.170866
    0.090844
    0.131838
    5,682.70
    1,167,571
    May 20, 2020
    0.101818
    0.105823
    0.100133
    0.100537
    250.79
    890,362
    May 19, 2020
    0.106045
    0.108769
    0.096733
    0.101754
    573.74
    901,146
    May 18, 2020
    0.115212
    0.118765
    0.101937
    0.106111
    672.95
    939,725
    May 17, 2020
    0.119030
    0.119030
    0.104654
    0.115216
    447.17
    1,020,360
    May 16, 2020
    0.130859
    0.135990
    0.100767
    0.119022
    2,495.72
    1,054,068
    May 15, 2020
    0.142353
    0.145814
    0.129129
    0.130917
    883.99
    1,159,414
    May 14, 2020
    0.153357
    0.158461
    0.131948
    0.142411
    3,665.69
    1,261,201
    May 13, 2020
    0.159877
    0.227147
    0.132120
    0.153979
    5,958.43
    1,363,647
    May 12, 2020
    0.094097
    0.459705
    0.084259
    0.159877
    5,938.18
    1,415,887
    May 11, 2020
    0.101035
    0.102862
    0.090566
    0.094056
    363.44
    832,970
    May 10, 2020
    0.103870
    0.103896
    0.083623
    0.100964
    1,558.80
    894,148
    May 09, 2020
    0.100943
    0.120586
    0.095191
    0.103886
    2,142.21
    920,027
    May 08, 2020
    0.103929
    0.105804
    0.097316
    0.100912
    428.88
    893,689
    May 07, 2020
    0.111246
    0.116336
    0.092781
    0.103420
    2,205.25
    915,901
    May 06, 2020
    0.119139
    0.120278
    0.108386
    0.111246
    226.06
    985,203
    May 05, 2020
    0.121057
    0.132808
    0.086622
    0.119275
    1,667.46
    1,056,306
    May 04, 2020
    0.137478
    0.140954
    0.109563
    0.121106
    1,574.73
    1,072,524
    May 03, 2020
    0.116564
    0.153089
    0.100154
    0.137916
    2,660.20
    1,220,532
    May 02, 2020
    0.117596
    0.166566
    0.094652
    0.116465
    2,827.22
    1,029,677
    May 01, 2020
    0.114769
    0.174599
    0.074283
    0.114547
    4,453.03
    1,011,705
    Apr 30, 2020
    0.149156
    0.174203
    0.091443
    0.114769
    5,625.84
    1,012,650
    Apr 29, 2020
    0.212987
    0.261634
    0.127711
    0.149156
    5,227.02
    1,314,765
    Apr 28, 2020
    0.372340
    0.417083
    0.193279
    0.213127
    11,083.77
    1,876,746
    Apr 27, 2020
    0.170467
    0.534342
    0.170080
    0.372221
    22,978.16
    3,274,427

Minereumについて

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 9,021,815.855. The last known price of Minereum is $0.086265 USD and is down -8.88% over the last 24 hours. It is currently trading on 2 active market(s) with $554.38 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Minereum データ

Minereum Price$0.086265 USD
Minereum ROI
-37.79%
市場ランキング#986
時価総額$778,269 USD
24時間ボリューム$554.38 USD
循環サプライ9,021,816 MNE
総合サプライ9,021,816 MNE
最大供給データなし
過去最高値
$14.00 USD
(Jun 16, 2017)
過去最低値
$0.002260 USD
(Aug 03, 2019)
52週 高値 / 安値
$0.534342 USD /
$0.002260 USD
90日 高値/安値
$0.534342 USD /
$0.004716 USD
30日 高値/安値
$0.459705 USD /
$0.074283 USD
7日 高値/安値
$0.170866 USD /
$0.080904 USD
24時間 高値/安値
$0.095569 USD /
$0.080904 USD
昨日の高値/安値
$0.099496 USD /
$0.080904 USD
昨日の始値/終値
$0.099496 USD /
$0.085982 USD
昨日の変動$-0.013514 USD (-13.58%)
昨日のボリューム$753.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.