×
×
仮想通貨:  7,531市場:  31,807時価総額:  $401,419,342,89424時間のボリューム:  $102,085,100,318BTCドミナンス:  61.8%
時価総額:  $401,419,342,89424時間のボリューム:  $102,085,100,318BTCドミナンス:  61.8%仮想通貨:  7,531市場:  31,807
MINDOL

MINDOL (MIN)

$0.638045 USD (-2.09%)
0.00004753 BTC (-4.16%)
0.00157947 ETH (-1.58%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $108,926,770 USD
    8,115 BTC
    269,647 ETH
  • ボリューム(24時間)
    $6,006.46 USD
    0.44745212 BTC
    14.86893179 ETH
  • 循環サプライ
    170,719,690 MIN
  • 総合サプライ
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 26, 2020
    0.637367
    0.656591
    0.634892
    0.650650
    12,461.99
    111,078,840
    Oct 25, 2020
    0.639994
    0.652362
    0.621801
    0.637065
    33,454.17
    108,759,502
    Oct 24, 2020
    0.665632
    0.672818
    0.625877
    0.640205
    40,398.61
    109,295,681
    Oct 23, 2020
    0.678857
    1.01
    0.624775
    0.665449
    35,756.67
    113,605,251
    Oct 22, 2020
    0.629471
    0.697735
    0.615253
    0.678857
    32,997.10
    115,894,299
    Oct 21, 2020
    0.661230
    0.725906
    0.614224
    0.629472
    41,530.07
    107,463,243
    Oct 20, 2020
    0.722975
    0.734701
    0.640489
    0.667426
    37,073.96
    113,942,837
    Oct 19, 2020
    0.608534
    0.760690
    0.553178
    0.729644
    31,455.18
    124,564,597
    Oct 18, 2020
    0.460033
    0.775687
    0.458611
    0.608534
    24,015.17
    103,888,742
    Oct 17, 2020
    0.549916
    0.576726
    0.454581
    0.460033
    31,008.37
    78,536,716
    Oct 16, 2020
    0.611922
    0.613013
    0.444450
    0.550142
    28,220.33
    93,920,062
    Oct 15, 2020
    0.755033
    0.830330
    0.586540
    0.612591
    43,701.95
    104,581,293
    Oct 14, 2020
    0.758672
    0.789841
    0.659297
    0.755035
    38,828.50
    128,899,305
    Oct 13, 2020
    0.729612
    0.800788
    0.629689
    0.757302
    34,959.41
    129,286,381
    Oct 12, 2020
    0.721074
    0.809539
    0.599375
    0.740689
    43,674.17
    126,450,136
    Oct 11, 2020
    0.782056
    0.840342
    0.593148
    0.745893
    30,440.12
    127,338,698
    Oct 10, 2020
    0.695953
    0.854320
    0.569875
    0.764095
    37,615.05
    130,446,026
    Oct 09, 2020
    0.733316
    0.745144
    0.663341
    0.695953
    40,242.54
    118,812,935
    Oct 08, 2020
    0.793131
    0.793194
    0.695941
    0.744445
    44,293.42
    127,091,404
    Oct 07, 2020
    0.709329
    0.805069
    0.694511
    0.796334
    51,083.26
    135,949,958
    Oct 06, 2020
    0.755642
    0.807249
    0.708208
    0.709327
    40,202.95
    121,096,002
    Oct 05, 2020
    0.728306
    0.804511
    0.650270
    0.764150
    43,040.64
    130,455,447
    Oct 04, 2020
    0.654867
    0.799710
    0.639320
    0.744656
    46,949.01
    127,127,480
    Oct 03, 2020
    0.670529
    0.780492
    0.637056
    0.654867
    38,890.10
    111,798,770
    Oct 02, 2020
    0.744267
    0.849544
    0.632419
    0.673687
    49,887.93
    115,011,686
    Oct 01, 2020
    0.522597
    0.867228
    0.453747
    0.748457
    40,492.61
    127,776,408
    Sep 30, 2020
    0.910809
    0.917597
    0.512549
    0.522597
    40,711.46
    89,217,664
    Sep 29, 2020
    0.925179
    0.926226
    0.686042
    0.850613
    34,545.61
    145,216,308
    Sep 28, 2020
    0.698192
    0.928688
    0.688540
    0.924892
    54,949.03
    157,897,354
    Sep 27, 2020
    0.955046
    1.06
    0.490269
    0.713103
    58,836.51
    121,740,798

MINDOLについて

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL 価格

MINDOL 価格$0.638045 USD
MINDOL ROI
-20.49%
市場ランキング#225
時価総額$108,926,770 USD
24時間ボリューム$6,006.46 USD
循環サプライ170,719,690 MIN
総合サプライ240,000,000 MIN
最大供給データなし
過去最高値
$5.69 USD
(May 01, 2020)
過去最低値
$0.122408 USD
(Sep 02, 2019)
52週 高値 / 安値
$5.69 USD /
$0.240167 USD
90日 高値/安値
$1.91 USD /
$0.344961 USD
30日 高値/安値
$1.01 USD /
$0.444450 USD
7日 高値/安値
$1.01 USD /
$0.585662 USD
24時間 高値/安値
$0.655810 USD /
$0.585662 USD
昨日の高値/安値
$0.656591 USD /
$0.634892 USD
昨日の始値/終値
$0.637367 USD /
$0.650650 USD
昨日の変動$0.013283 USD (2.08%)
昨日のボリューム$12,461.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.