×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
仮想通貨:  5,281市場:  20,954時価総額:  $175,008,424,28924時間のボリューム:  $110,640,458,751BTCドミナンス:  65.4%
時価総額:  $175,008,424,28924時間のボリューム:  $110,640,458,751BTCドミナンス:  65.4%仮想通貨:  5,281市場:  20,954

MINDOL (MIN)

$2.72 USD (-3.64%)
0.00043333 BTC (-5.46%)
0.02077071 ETH (-4.65%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $462,807,041 USD
    73,797 BTC
    3,537,327 ETH
  • ボリューム(24時間)
    $830,307 USD
    132.39755944 BTC
    6,346 ETH
  • 循環サプライ
    170,303,676 MIN
  • 総合サプライ
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 29, 2020
    2.43
    3.19
    2.20
    2.64
    776,207
    449,582,761
    Mar 28, 2020
    2.50
    3.13
    2.31
    2.46
    770,678
    418,250,842
    Mar 27, 2020
    2.12
    3.22
    1.93
    2.48
    590,976
    422,527,357
    Mar 26, 2020
    2.23
    2.52
    1.95
    2.13
    527,461
    363,112,053
    Mar 25, 2020
    3.29
    3.29
    2.01
    2.23
    849,001
    380,599,871
    Mar 24, 2020
    2.94
    3.35
    1.84
    3.25
    714,455
    553,025,551
    Mar 23, 2020
    2.74
    2.98
    2.34
    2.94
    692,184
    500,607,344
    Mar 22, 2020
    2.98
    3.16
    2.74
    2.74
    595,902
    467,172,085
    Mar 21, 2020
    2.71
    3.13
    2.53
    2.98
    753,969
    506,951,629
    Mar 20, 2020
    2.90
    3.60
    2.47
    2.70
    826,176
    460,568,977
    Mar 19, 2020
    2.88
    3.29
    2.62
    2.90
    836,316
    493,667,980
    Mar 18, 2020
    2.81
    3.12
    2.69
    2.88
    1,362,799
    491,233,760
    Mar 17, 2020
    2.29
    2.93
    2.01
    2.83
    1,016,624
    482,212,066
    Mar 16, 2020
    1.49
    2.47
    1.32
    2.23
    1,024,209
    379,979,259
    Mar 15, 2020
    1.39
    1.69
    1.29
    1.46
    706,755
    249,200,966
    Mar 14, 2020
    1.57
    1.82
    1.23
    1.39
    663,144
    236,122,635
    Mar 13, 2020
    1.27
    1.88
    1.03
    1.58
    727,736
    268,792,003
    Mar 12, 2020
    1.98
    2.57
    1.26
    1.31
    622,557
    222,444,344
    Mar 11, 2020
    1.76
    2.22
    1.74
    1.98
    914,360
    337,397,685
    Mar 10, 2020
    1.73
    2.35
    1.70
    1.74
    1,022,053
    296,336,724
    Mar 09, 2020
    1.53
    2.14
    1.52
    1.73
    1,041,923
    294,436,481
    Mar 08, 2020
    1.44
    1.81
    1.36
    1.52
    1,515,582
    259,563,460
    Mar 07, 2020
    1.31
    1.62
    1.23
    1.44
    1,868,894
    245,271,188
    Mar 06, 2020
    1.29
    1.35
    1.25
    1.31
    1,815,729
    222,890,855
    Mar 05, 2020
    1.32
    1.56
    1.05
    1.29
    1,673,253
    220,297,250
    Mar 04, 2020
    1.33
    1.37
    1.29
    1.32
    1,489,920
    224,386,180
    Mar 03, 2020
    1.40
    1.42
    1.26
    1.33
    1,609,031
    226,912,467
    Mar 02, 2020
    1.40
    1.44
    1.37
    1.40
    3,439,644
    238,124,984
    Mar 01, 2020
    1.41
    1.43
    1.15
    1.40
    4,905,679
    239,085,404

MINDOLについて

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL データ

MINDOL Price
$2.72 USD
MINDOL ROI
238.66%
市場ランキング
#203
時価総額
$462,807,041 USD
24時間ボリューム
$830,307 USD
循環サプライ
170,303,676 MIN
総合サプライ
240,000,000 MIN
最大供給
データなし
過去最高値
$5.27 USD
(Dec 23, 2019)
過去最低値
$0.122408 USD
(Sep 02, 2019)
52週 高値 / 安値
$5.26 USD /
$0.122408 USD
90日 高値/安値
$3.60 USD /
$1.02 USD
30日 高値/安値
$3.60 USD /
$1.03 USD
7日 高値/安値
$3.35 USD /
$1.84 USD
24時間 高値/安値
$3.09 USD /
$2.31 USD
昨日の高値/安値
$3.19 USD /
$2.20 USD
昨日の始値/終値
$2.43 USD /
$2.64 USD
昨日の変動
$0.207557 USD (8.53%)
昨日のボリューム
$776,207 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.