×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $234,817,644,72824時間のボリューム:  $60,680,967,585BTCドミナンス:  65.9%
時価総額:  $234,817,644,72824時間のボリューム:  $60,680,967,585BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Mincoin (MNC)

$0.019036 USD (0.70%)
0.00000222 BTC (0.33%)
購入
取引所
Crypto Credit
  • 時価総額
    $114,122 USD
    13.30281564 BTC
  • ボリューム(24時間)
    $0.368376 USD
    0.00004294 BTC
  • 循環サプライ
    5,995,021 MNC
  • Historical data for Mincoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.017312
    0.019050
    0.017266
    0.018978
    99.07
    113,755
    Nov 15, 2019
    0.019349
    0.019393
    0.017294
    0.017305
    1.14
    103,678
    Nov 14, 2019
    0.019820
    0.019918
    0.018374
    0.019321
    1.07
    115,701
    Nov 13, 2019
    0.018725
    0.019883
    0.018725
    0.019820
    0.590119
    118,634
    Nov 12, 2019
    0.018750
    0.018974
    0.018589
    0.018725
    0
    112,027
    Nov 11, 2019
    0.020290
    0.020340
    0.018372
    0.018749
    1.32
    112,117
    Nov 10, 2019
    0.019721
    0.020395
    0.018356
    0.020290
    7.77
    121,271
    Nov 09, 2019
    0.019625
    0.019900
    0.019605
    0.019724
    0.088756
    117,832
    Nov 08, 2019
    0.020759
    0.020776
    0.019459
    0.019629
    211.90
    117,215
    Nov 07, 2019
    0.020041
    0.020825
    0.020041
    0.020759
    0.095453
    123,900
    Nov 06, 2019
    0.020096
    0.020273
    0.020023
    0.020041
    0
    119,559
    Nov 05, 2019
    0.018651
    0.020471
    0.018311
    0.020096
    73.91
    119,830
    Nov 04, 2019
    0.019808
    0.020256
    0.018595
    0.018651
    4.09
    111,166
    Nov 03, 2019
    0.020059
    0.020167
    0.019609
    0.019808
    0
    118,005
    Nov 02, 2019
    0.021375
    0.023826
    0.018599
    0.020059
    87.71
    119,444
    Nov 01, 2019
    0.021711
    0.030190
    0.020991
    0.021373
    512.74
    127,206
    Oct 31, 2019
    0.023748
    0.023748
    0.020316
    0.021711
    17.89
    129,159
    Oct 30, 2019
    0.024342
    0.024342
    0.023393
    0.023748
    0
    141,212
    Oct 29, 2019
    0.026195
    0.026956
    0.023765
    0.024329
    10.45
    144,593
    Oct 28, 2019
    0.022838
    0.036229
    0.019085
    0.026190
    50,108.58
    155,581
    Oct 27, 2019
    0.025905
    0.026793
    0.017375
    0.022861
    3,041.62
    135,742
    Oct 26, 2019
    0.023842
    0.027834
    0.022960
    0.025906
    7.57
    153,752
    Oct 25, 2019
    0.019848
    0.023949
    0.019817
    0.023853
    14.44
    141,497
    Oct 24, 2019
    0.018876
    0.021480
    0.018728
    0.019847
    7.99
    117,679
    Oct 23, 2019
    0.021053
    0.023280
    0.018760
    0.018876
    20.45
    111,867
    Oct 22, 2019
    0.019360
    0.024093
    0.017946
    0.021052
    87.25
    124,698
    Oct 21, 2019
    0.023603
    0.023834
    0.019245
    0.019360
    6.46
    114,626
    Oct 20, 2019
    0.021979
    0.023800
    0.019958
    0.023600
    22.73
    139,668
    Oct 19, 2019
    0.020603
    0.022139
    0.020080
    0.021985
    19.70
    130,046
    Oct 18, 2019
    0.020603
    0.020603
    0.020603
    0.020603
    0
    121,814
    Oct 17, 2019
    0.020426
    0.020660
    0.020316
    0.020603
    0
    121,756

Mincoinについて

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,995,020.888. The last known price of Mincoin is $0.019036 USD and is up 0.70% over the last 24 hours. It is currently trading on 1 active market(s) with $0.368376 traded over the last 24 hours. More information can be found at https://www.mincoin.us/.

Mincoin データ

Mincoin Price
$0.019036 USD
Mincoin ROI
-80.77%
市場ランキング
#1454
時価総額
$114,122 USD
24時間ボリューム
$0.368376 USD
循環サプライ
5,995,021 MNC
総合サプライ
5,995,021 MNC
最大供給
データなし
過去最高値
$1.21 USD
(Nov 30, 2013)
過去最低値
$0.000252 USD
(Feb 19, 2016)
52週 高値 / 安値
$0.036229 USD /
$0.002400 USD
90日 高値/安値
$0.036229 USD /
$0.004945 USD
30日 高値/安値
$0.036229 USD /
$0.017266 USD
7日 高値/安値
$0.020395 USD /
$0.017266 USD
24時間 高値/安値
$0.019101 USD /
$0.018847 USD
昨日の高値/安値
$0.019050 USD /
$0.017266 USD
昨日の始値/終値
$0.017312 USD /
$0.018978 USD
昨日の変動
$0.001666 USD (9.62%)
昨日のボリューム
$99.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.