×
×
仮想通貨:  5,709市場:  23,107時価総額:  $272,240,627,10724時間のボリューム:  $50,692,909,855BTCドミナンス:  62.6%
時価総額:  $272,240,627,10724時間のボリューム:  $50,692,909,855BTCドミナンス:  62.6%仮想通貨:  5,709市場:  23,107

MidasProtocol (MAS)

$0.002027 USD (8.71%)
0.00000022 BTC (8.53%)
0.00000847 ETH (8.59%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $533,352 USD
    57.76051090 BTC
    2,228 ETH
  • ボリューム(24時間)
    $5,403.91 USD
    0.58522796 BTC
    22.57155018 ETH
  • 循環サプライ
    263,171,500 MAS
  • 総合サプライ
    338,171,500 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.001718
    0.001876
    0.001688
    0.001866
    6,194.41
    491,145
    Jul 09, 2020
    0.002000
    0.002000
    0.001564
    0.001719
    7,972.18
    452,273
    Jul 08, 2020
    0.001779
    0.002006
    0.001773
    0.002000
    10,336.86
    530,618
    Jul 07, 2020
    0.002015
    0.002028
    0.001770
    0.001776
    4,826.84
    471,301
    Jul 06, 2020
    0.001772
    0.002022
    0.001764
    0.002021
    9,178.05
    541,869
    Jul 05, 2020
    0.002034
    0.002046
    0.001744
    0.001772
    10,416.44
    475,082
    Jul 04, 2020
    0.002010
    0.002047
    0.001941
    0.002034
    6,829.90
    545,561
    Jul 03, 2020
    0.001689
    0.002037
    0.001677
    0.002014
    5,647.63
    540,075
    Jul 02, 2020
    0.002032
    0.002033
    0.001664
    0.001684
    10,266.56
    451,734
    Jul 01, 2020
    0.001728
    0.002034
    0.001712
    0.002028
    9,508.27
    512,590
    Jun 30, 2020
    0.001655
    0.002008
    0.001654
    0.001726
    6,587.50
    436,372
    Jun 29, 2020
    0.001970
    0.002009
    0.001688
    0.001697
    8,979.91
    429,054
    Jun 28, 2020
    0.001927
    0.001993
    0.001889
    0.001966
    7,412.48
    497,014
    Jun 27, 2020
    0.002036
    0.002054
    0.001869
    0.001927
    10,506.19
    487,105
    Jun 26, 2020
    0.001963
    0.002165
    0.001948
    0.002037
    8,063.62
    514,966
    Jun 25, 2020
    0.001960
    0.001972
    0.001811
    0.001962
    9,533.99
    495,887
    Jun 24, 2020
    0.001925
    0.002046
    0.001643
    0.001958
    9,727.54
    495,089
    Jun 23, 2020
    0.001876
    0.002007
    0.001876
    0.001925
    9,585.80
    486,724
    Jun 22, 2020
    0.001870
    0.001964
    0.001847
    0.001874
    18,594.69
    473,801
    Jun 21, 2020
    0.001942
    0.001957
    0.001843
    0.001874
    6,173.36
    509,522
    Jun 20, 2020
    0.001908
    0.001973
    0.001833
    0.001944
    7,699.91
    528,770
    Jun 19, 2020
    0.001926
    0.001953
    0.001703
    0.001908
    12,223.91
    518,766
    Jun 18, 2020
    0.001822
    0.001938
    0.001698
    0.001928
    11,033.68
    524,225
    Jun 17, 2020
    0.001463
    0.001949
    0.001461
    0.001822
    12,526.22
    495,592
    Jun 16, 2020
    0.001656
    0.001676
    0.001288
    0.001463
    6,757.96
    397,979
    Jun 15, 2020
    0.001499
    0.001698
    0.001295
    0.001656
    26,533.61
    450,275
    Jun 14, 2020
    0.001538
    0.002094
    0.001370
    0.001499
    11,939.30
    407,564
    Jun 13, 2020
    0.001536
    0.001822
    0.001392
    0.001538
    6,816.70
    418,258
    Jun 12, 2020
    0.001543
    0.001566
    0.001219
    0.001536
    6,698.67
    417,720
    Jun 11, 2020
    0.001456
    0.001633
    0.001207
    0.001544
    19,661.52
    419,980

MidasProtocolについて

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 338,171,500.476 with 263,171,500.476 in circulation. The last known price of MidasProtocol is $0.002027 USD and is up 8.71% over the last 24 hours. It is currently trading on 6 active market(s) with $5,403.91 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

MidasProtocol データ

MidasProtocol Price$0.002027 USD
MidasProtocol ROI
-87.68%
市場ランキング#1129
時価総額$533,352 USD
24時間ボリューム$5,403.91 USD
循環サプライ263,171,500 MAS
総合サプライ338,171,500 MAS
最大供給データなし
過去最高値
$0.028755 USD
(Sep 29, 2018)
過去最低値
$0.000736 USD
(Feb 21, 2020)
52週 高値 / 安値
$0.007134 USD /
$0.000736 USD
90日 高値/安値
$0.003151 USD /
$0.001207 USD
30日 高値/安値
$0.002165 USD /
$0.001219 USD
7日 高値/安値
$0.002047 USD /
$0.001564 USD
24時間 高値/安値
$0.002030 USD /
$0.001691 USD
昨日の高値/安値
$0.001876 USD /
$0.001688 USD
昨日の始値/終値
$0.001718 USD /
$0.001866 USD
昨日の変動$0.000148 USD (8.61%)
昨日のボリューム$6,194.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.