×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,937市場:  20,588時価総額:  $193,543,576,78024時間のボリューム:  $57,029,005,151BTCドミナンス:  66.5%
時価総額:  $193,543,576,78024時間のボリューム:  $57,029,005,151BTCドミナンス:  66.5%仮想通貨:  4,937市場:  20,588

MIB Coin (MIB)

$0.003146 USD (9.08%)
0.00000044 BTC (9.10%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $217,402 USD
    30.59759276 BTC
  • ボリューム(24時間)
    $4,414.29 USD
    0.62127522 BTC
  • 循環サプライ
    69,115,228 MIB
  • 総合サプライ
    346,417,156 MIB
  • 最大供給
    600,000,000 MIB
  • Historical data for MIB Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.002621
    0.003099
    0.002593
    0.002932
    4,518.64
    202,654
    Dec 14, 2019
    0.002224
    0.002979
    0.002034
    0.002621
    3,989.49
    180,593
    Dec 13, 2019
    0.002304
    0.002481
    0.001924
    0.002223
    2,808.33
    152,947
    Dec 12, 2019
    0.003416
    0.003418
    0.001936
    0.002304
    11,673.14
    158,218
    Dec 11, 2019
    0.003410
    0.003429
    0.003343
    0.003416
    5,130.76
    234,174
    Dec 10, 2019
    0.003892
    0.003892
    0.003378
    0.003410
    8,272.25
    233,304
    Dec 09, 2019
    0.003617
    0.004139
    0.003563
    0.003893
    8,953.31
    265,877
    Dec 08, 2019
    0.004113
    0.004118
    0.003537
    0.003617
    7,965.38
    246,556
    Dec 07, 2019
    0.003906
    0.004138
    0.003459
    0.004113
    9,835.84
    279,879
    Dec 06, 2019
    0.004309
    0.004332
    0.003784
    0.003901
    14,682.04
    264,942
    Dec 05, 2019
    0.004590
    0.004656
    0.004122
    0.004310
    21,531.31
    292,197
    Dec 04, 2019
    0.004743
    0.004747
    0.004366
    0.004588
    23,401.89
    310,509
    Dec 03, 2019
    0.004650
    0.004755
    0.004623
    0.004743
    14,000.52
    320,380
    Dec 02, 2019
    0.004761
    0.004821
    0.004565
    0.004650
    18,762.39
    313,528
    Dec 01, 2019
    0.004747
    0.004814
    0.004646
    0.004768
    23,684.98
    320,877
    Nov 30, 2019
    0.004958
    0.004998
    0.004809
    0.004903
    20,927.21
    329,378
    Nov 29, 2019
    0.004677
    0.004959
    0.004666
    0.004954
    21,856.25
    332,213
    Nov 28, 2019
    0.004805
    0.004920
    0.004664
    0.004670
    22,387.48
    312,556
    Nov 27, 2019
    0.004730
    0.004912
    0.004655
    0.004798
    27,986.41
    320,568
    Nov 26, 2019
    0.004940
    0.005006
    0.004653
    0.004732
    25,890.14
    315,529
    Nov 25, 2019
    0.004725
    0.005028
    0.004550
    0.004940
    33,205.76
    328,821
    Nov 24, 2019
    0.004470
    0.004901
    0.004435
    0.004725
    23,056.39
    313,914
    Nov 23, 2019
    0.004740
    0.004746
    0.004409
    0.004468
    14,209.32
    296,316
    Nov 22, 2019
    0.004622
    0.004772
    0.004291
    0.004736
    22,100.77
    313,496
    Nov 21, 2019
    0.004901
    0.004901
    0.004406
    0.004622
    9,142.18
    305,399
    Nov 20, 2019
    0.004622
    0.004983
    0.004622
    0.004901
    2,146.71
    323,189
    Nov 19, 2019
    0.004967
    0.005014
    0.004508
    0.004622
    2,077.67
    304,282
    Nov 18, 2019
    0.005074
    0.005080
    0.004724
    0.004966
    1,531.77
    326,258
    Nov 17, 2019
    0.004959
    0.005366
    0.004778
    0.005074
    2,088.03
    332,763
    Nov 16, 2019
    0.004893
    0.005030
    0.004834
    0.004959
    1,218.93
    324,345

MIB Coinについて

MIB stands for Mobile Integrated Blockchain. The blockchain network is built on smartphones. According to the Hong Kong-based team, anyone can participate by clicking on the 'MIB App download' button to start MIB Mining. The Mobile SmartX Blockchain Platform reportedly allows users to send and receive MIB, make payments/transactions in a mobile environment. The intention is to obviate the need for costly mining-equipment such as hardware, CPU, GPU, and ASICS. The team aims to prevent the monopolization of the crypto space by specific entities and states by facilitating MIB mining on mobile devices. The team believes that a distributed mobile blockchain system enables a low cost and high-efficient blockchain network.

MIB Coin データ

MIB Coin Price
$0.003146 USD
MIB Coin ROI
-96.71%
市場ランキング
#1249
時価総額
$217,402 USD
24時間ボリューム
$4,414.29 USD
循環サプライ
69,115,228 MIB
総合サプライ
346,417,156 MIB
最大供給
600,000,000 MIB
過去最高値
$0.169636 USD
(Sep 06, 2018)
過去最低値
$0.001924 USD
(Dec 13, 2019)
52週 高値 / 安値
$0.039079 USD /
$0.001924 USD
90日 高値/安値
$0.009147 USD /
$0.001924 USD
30日 高値/安値
$0.005366 USD /
$0.001924 USD
7日 高値/安値
$0.004139 USD /
$0.001924 USD
24時間 高値/安値
$0.003146 USD /
$0.002638 USD
昨日の高値/安値
$0.003099 USD /
$0.002593 USD
昨日の始値/終値
$0.002621 USD /
$0.002932 USD
昨日の変動
$0.000312 USD (11.90%)
昨日のボリューム
$4,518.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.