×
×
仮想通貨:  5,515市場:  22,554時価総額:  $247,651,609,20924時間のボリューム:  $95,126,312,962BTCドミナンス:  65.5%
時価総額:  $247,651,609,20924時間のボリューム:  $95,126,312,962BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,554

#MetaHash (MHC)

$0.003024 USD (-0.67%)
0.00000034 BTC (0.46%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $5,645,385 USD
    639.53878938 BTC
  • ボリューム(24時間)
    $5,718,720 USD
    647.84660459 BTC
  • 循環サプライ
    1,866,799,473 MHC
  • 総合サプライ
    2,033,100,929 MHC
  • 最大供給
    9,200,000,000 MHC
  • Historical data for #MetaHash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.003035
    0.003101
    0.002998
    0.003038
    6,543,497
    5,665,663
    May 24, 2020
    0.003115
    0.003135
    0.003008
    0.003032
    7,986,754
    5,648,230
    May 23, 2020
    0.003022
    0.003186
    0.002956
    0.003118
    6,321,449
    5,803,946
    May 22, 2020
    0.002978
    0.003066
    0.002904
    0.003022
    8,084,036
    5,618,893
    May 21, 2020
    0.003102
    0.003328
    0.002892
    0.002977
    9,382,248
    5,530,574
    May 20, 2020
    0.003075
    0.003310
    0.003058
    0.003117
    7,837,028
    5,784,170
    May 19, 2020
    0.003464
    0.003769
    0.003061
    0.003083
    11,307,208
    5,715,444
    May 18, 2020
    0.003457
    0.003963
    0.002766
    0.003463
    13,715,452
    6,410,915
    May 17, 2020
    0.003268
    0.003543
    0.003179
    0.003425
    9,889,496
    6,334,102
    May 16, 2020
    0.003379
    0.003570
    0.003126
    0.003285
    12,845,894
    6,069,010
    May 15, 2020
    0.003591
    0.003777
    0.003317
    0.003381
    14,646,441
    6,239,774
    May 14, 2020
    0.003254
    0.003838
    0.003214
    0.003692
    16,228,254
    6,807,184
    May 13, 2020
    0.003266
    0.003471
    0.003086
    0.003309
    11,145,446
    6,095,995
    May 12, 2020
    0.003160
    0.003326
    0.002893
    0.003267
    11,539,692
    6,010,632
    May 11, 2020
    0.003113
    0.003316
    0.003030
    0.003177
    17,638,498
    5,840,098
    May 10, 2020
    0.003523
    0.003560
    0.002791
    0.003083
    21,251,690
    5,661,783
    May 09, 2020
    0.003440
    0.003891
    0.003322
    0.003517
    10,170,494
    6,451,275
    May 08, 2020
    0.003245
    0.004490
    0.003202
    0.003384
    10,209,947
    6,201,419
    May 07, 2020
    0.003032
    0.003322
    0.002719
    0.003245
    7,876,443
    5,941,084
    May 06, 2020
    0.002693
    0.003194
    0.002622
    0.003032
    4,720,781
    5,546,327
    May 05, 2020
    0.002566
    0.002837
    0.002456
    0.002655
    5,059,768
    4,850,996
    May 04, 2020
    0.002515
    0.002603
    0.002423
    0.002582
    6,111,461
    4,712,077
    May 03, 2020
    0.002501
    0.002619
    0.002467
    0.002534
    6,669,775
    4,620,299
    May 02, 2020
    0.002585
    0.002669
    0.002414
    0.002501
    4,264,632
    4,554,211
    May 01, 2020
    0.002486
    0.002717
    0.002450
    0.002618
    4,367,497
    4,763,822
    Apr 30, 2020
    0.002724
    0.002728
    0.002446
    0.002486
    8,512,816
    4,519,351
    Apr 29, 2020
    0.002459
    0.002774
    0.002431
    0.002727
    9,751,055
    4,951,622
    Apr 28, 2020
    0.002427
    0.002511
    0.002411
    0.002500
    6,176,168
    4,533,983
    Apr 27, 2020
    0.002512
    0.002682
    0.002375
    0.002425
    8,215,383
    4,393,632
    Apr 26, 2020
    0.002514
    0.002743
    0.002457
    0.002512
    4,152,190
    4,547,335

#MetaHashについて

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash データ

#MetaHash Price$0.003024 USD
#MetaHash ROI
-89.13%
市場ランキング#461
時価総額$5,645,385 USD
24時間ボリューム$5,718,720 USD
循環サプライ1,866,799,473 MHC
総合サプライ2,033,100,929 MHC
最大供給9,200,000,000 MHC
過去最高値
$0.106038 USD
(Mar 22, 2019)
過去最低値
$0.001378 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.027510 USD /
$0.001378 USD
90日 高値/安値
$0.004490 USD /
$0.001378 USD
30日 高値/安値
$0.004490 USD /
$0.002375 USD
7日 高値/安値
$0.003328 USD /
$0.002892 USD
24時間 高値/安値
$0.003065 USD /
$0.002970 USD
昨日の高値/安値
$0.003101 USD /
$0.002998 USD
昨日の始値/終値
$0.003035 USD /
$0.003038 USD
昨日の変動$0.000003 USD (0.10%)
昨日のボリューム$6,543,497 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.