×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,794時価総額:  $209,687,217,88724時間のボリューム:  $79,330,279,831BTCドミナンス:  66.1%
時価総額:  $209,687,217,88724時間のボリューム:  $79,330,279,831BTCドミナンス:  66.1%仮想通貨:  4,844市場:  20,794

Menlo One (ONE)

$0.000198 USD (-56.56%)
0.00000003 BTC (-54.62%)
0.00000122 ETH (-53.09%)
購入
取引所
Crypto Credit
  • 時価総額
    $59,563.64 USD
    7.76230781 BTC
    366.41701434 ETH
  • ボリューム(24時間)
    $77.44 USD
    0.01009131 BTC
    0.47635653 ETH
  • 循環サプライ
    300,404,658 ONE
  • 総合サプライ
    1,000,000,000 ONE
  • Historical data for Menlo One

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.000457
    0.000458
    0.000129
    0.000197
    76.92
    59,167.81
    Nov 20, 2019
    0.000216
    0.000459
    0.000216
    0.000457
    175.72
    137,245
    Nov 19, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    0
    64,810.49
    Nov 18, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    0
    64,810.49
    Nov 17, 2019
    0.000213
    0.000217
    0.000211
    0.000216
    0
    64,810.49
    Nov 16, 2019
    0.000149
    0.000213
    0.000149
    0.000213
    10.09
    63,850.95
    Nov 15, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    44,863.29
    Nov 14, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    44,863.29
    Nov 13, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    44,863.29
    Nov 12, 2019
    0.000188
    0.000190
    0.000147
    0.000149
    0
    44,863.29
    Nov 11, 2019
    0.000368
    0.000406
    0.000179
    0.000188
    377.20
    56,343.67
    Nov 10, 2019
    0.000249
    0.000370
    0.000110
    0.000368
    516.66
    110,614
    Nov 09, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    74,668.14
    Nov 08, 2019
    0.000248
    0.000249
    0.000248
    0.000249
    0
    74,668.14
    Nov 07, 2019
    0.000372
    0.000512
    0.000246
    0.000248
    187.98
    74,539.64
    Nov 06, 2019
    0.000368
    0.000375
    0.000367
    0.000372
    31.63
    111,899
    Nov 05, 2019
    0.000463
    0.000463
    0.000358
    0.000368
    47.37
    110,616
    Nov 04, 2019
    0.000456
    0.000465
    0.000454
    0.000463
    0
    139,191
    Nov 03, 2019
    0.000235
    0.000512
    0.000229
    0.000456
    729.62
    136,988
    Nov 02, 2019
    0.000235
    0.000235
    0.000235
    0.000235
    0
    70,680.28
    Nov 01, 2019
    0.000235
    0.000235
    0.000235
    0.000235
    0
    70,680.28
    Oct 31, 2019
    0.000236
    0.000242
    0.000231
    0.000235
    0
    70,680.28
    Oct 30, 2019
    0.000162
    0.000307
    0.000160
    0.000237
    739.19
    71,058.44
    Oct 29, 2019
    0.000137
    0.000163
    0.000137
    0.000162
    190.41
    48,619.65
    Oct 28, 2019
    0.000138
    0.000141
    0.000137
    0.000137
    0
    41,160.45
    Oct 27, 2019
    0.000099
    0.000141
    0.000099
    0.000138
    553.27
    41,551.43
    Oct 26, 2019
    0.000099
    0.000099
    0.000099
    0.000099
    0
    29,872.42
    Oct 25, 2019
    0.000099
    0.000099
    0.000099
    0.000099
    0
    29,872.42
    Oct 24, 2019
    0.000099
    0.000099
    0.000099
    0.000099
    0
    29,872.42
    Oct 23, 2019
    0.000099
    0.000099
    0.000099
    0.000099
    0
    29,872.42
    Oct 22, 2019
    0.000099
    0.000099
    0.000099
    0.000099
    0
    29,872.42

Menlo Oneについて

Menlo One (ONE) is a cryptocurrency token and operates on the Ethereum platform. Menlo One has a current supply of 1,000,000,000 with 300,404,657.917 in circulation. The last known price of Menlo One is $0.000198 USD and is down -56.56% over the last 24 hours. It is currently trading on 2 active market(s) with $77.44 traded over the last 24 hours. More information can be found at https://www.menlo.one/.

Menlo One データ

Menlo One Price
$0.000198 USD
Menlo One ROI
-97.67%
市場ランキング
#1558
時価総額
$59,563.64 USD
24時間ボリューム
$77.44 USD
循環サプライ
300,404,658 ONE
総合サプライ
1,000,000,000 ONE
最大供給
データなし
過去最高値
$0.008865 USD
(Nov 10, 2018)
過去最低値
$0.000054 USD
(Sep 24, 2019)
52週 高値 / 安値
$0.004883 USD /
$0.000054 USD
90日 高値/安値
$0.001021 USD /
$0.000054 USD
30日 高値/安値
$0.000512 USD /
$0.000099 USD
7日 高値/安値
$0.000459 USD /
$0.000129 USD
24時間 高値/安値
$0.000458 USD /
$0.000129 USD
昨日の高値/安値
$0.000458 USD /
$0.000129 USD
昨日の始値/終値
$0.000457 USD /
$0.000197 USD
昨日の変動
$-0.000260 USD (-56.88%)
昨日のボリューム
$76.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.