×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $222,621,750,67224時間のボリューム:  $68,107,753,459BTCドミナンス:  66.0%
時価総額:  $222,621,750,67224時間のボリューム:  $68,107,753,459BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

MenaPay (MPAY)

$0.011862 USD (-35.42%)
0.00000146 BTC (-35.30%)
0.00006717 ETH (-35.59%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,169,529 USD
    143.82162174 BTC
    6,623 ETH
  • ボリューム(24時間)
    $115,071 USD
    14.15076524 BTC
    651.63924952 ETH
  • 循環サプライ
    98,598,720 MPAY
  • 総合サプライ
    400,000,000 MPAY
  • Historical data for MenaPay

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.019424
    0.019850
    0.013461
    0.016424
    169,125
    1,619,372
    Nov 18, 2019
    0.029503
    0.029566
    0.019038
    0.019440
    170,361
    1,916,797
    Nov 17, 2019
    0.027695
    0.030432
    0.019156
    0.029551
    185,147
    2,913,724
    Nov 16, 2019
    0.027920
    0.028306
    0.027619
    0.027695
    165,396
    2,730,669
    Nov 15, 2019
    0.030415
    0.030536
    0.023062
    0.027904
    160,267
    2,751,334
    Nov 14, 2019
    0.029205
    0.030424
    0.028281
    0.030332
    300,977
    2,990,663
    Nov 13, 2019
    0.028213
    0.029431
    0.027710
    0.029238
    304,975
    2,863,233
    Nov 12, 2019
    0.027596
    0.028256
    0.026839
    0.028249
    282,981
    2,733,216
    Nov 11, 2019
    0.028030
    0.028252
    0.025943
    0.027586
    218,366
    2,658,000
    Nov 10, 2019
    0.026994
    0.028450
    0.022641
    0.028030
    243,219
    2,700,815
    Nov 09, 2019
    0.026359
    0.027131
    0.021040
    0.027033
    238,464
    2,604,679
    Nov 08, 2019
    0.027020
    0.028331
    0.024059
    0.026420
    241,870
    2,545,601
    Nov 07, 2019
    0.028114
    0.028170
    0.026679
    0.026742
    186,341
    2,576,649
    Nov 06, 2019
    0.038911
    0.039480
    0.022244
    0.027899
    145,005
    2,688,160
    Nov 05, 2019
    0.039968
    0.041087
    0.038573
    0.038910
    350,363
    3,749,137
    Nov 04, 2019
    0.039829
    0.040477
    0.039334
    0.039968
    363,443
    3,812,979
    Nov 03, 2019
    0.040902
    0.041209
    0.037573
    0.039843
    377,862
    3,801,042
    Nov 02, 2019
    0.040468
    0.041698
    0.040073
    0.040914
    389,812
    3,903,260
    Nov 01, 2019
    0.038016
    0.040548
    0.037313
    0.040468
    351,773
    3,860,668
    Oct 31, 2019
    0.035469
    0.038963
    0.035054
    0.038029
    408,219
    3,628,022
    Oct 30, 2019
    0.039262
    0.039262
    0.033558
    0.035514
    323,056
    3,388,070
    Oct 29, 2019
    0.036263
    0.039384
    0.035661
    0.039193
    280,459
    3,739,035
    Oct 28, 2019
    0.051176
    0.052549
    0.036153
    0.036263
    245,600
    3,459,558
    Oct 27, 2019
    0.053581
    0.054160
    0.040059
    0.051182
    290,494
    4,882,840
    Oct 26, 2019
    0.051916
    0.059927
    0.041857
    0.053581
    448,498
    5,111,678
    Oct 25, 2019
    0.042696
    0.052326
    0.042569
    0.051939
    475,989
    4,955,086
    Oct 24, 2019
    0.041480
    0.044865
    0.040535
    0.042696
    372,498
    4,073,222
    Oct 23, 2019
    0.042384
    0.044340
    0.040343
    0.041450
    349,268
    3,954,374
    Oct 22, 2019
    0.049445
    0.049471
    0.034645
    0.042346
    430,125
    4,039,854
    Oct 21, 2019
    0.051013
    0.051325
    0.047876
    0.049408
    384,651
    4,713,614
    Oct 20, 2019
    0.051144
    0.051206
    0.033363
    0.051007
    383,855
    4,866,126

MenaPayについて

MenaPay aims to replace cash and traditional banking tools used for online and offline transactions in daily life. MenaPay complies with the rules of Islamic Finance - it is interest-free and independent from banks while allowing end users (including the unbanked) to top-up their digital wallets.

MenaPay データ

MenaPay Price
$0.011862 USD
MenaPay ROI
-92.81%
市場ランキング
#829
時価総額
$1,169,529 USD
24時間ボリューム
$115,071 USD
循環サプライ
98,598,720 MPAY
総合サプライ
400,000,000 MPAY
最大供給
データなし
過去最高値
$0.109573 USD
(Sep 09, 2019)
過去最低値
$0.010811 USD
(Jun 18, 2019)
52週 高値 / 安値
$0.109573 USD /
$0.010811 USD
90日 高値/安値
$0.109573 USD /
$0.011305 USD
30日 高値/安値
$0.059927 USD /
$0.011305 USD
7日 高値/安値
$0.030536 USD /
$0.011305 USD
24時間 高値/安値
$0.018724 USD /
$0.011305 USD
昨日の高値/安値
$0.019850 USD /
$0.013461 USD
昨日の始値/終値
$0.019424 USD /
$0.016424 USD
昨日の変動
$-0.003000 USD (-15.45%)
昨日のボリューム
$169,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.