×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,715,442,12324時間のボリューム:  $66,707,204,843BTCドミナンス:  66.0%
時価総額:  $240,715,442,12324時間のボリューム:  $66,707,204,843BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Megacoin (MEC)

$0.002379 USD (-15.87%)
0.00000027 BTC (-15.59%)
購入
取引所
Crypto Credit
  • 時価総額
    $91,074.19 USD
    10.33742102 BTC
  • ボリューム(24時間)
    $20.82 USD
    0.00236338 BTC
  • 循環サプライ
    38,288,775 MEC
  • 最大供給
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.002717
    0.002880
    0.002433
    0.002453
    23.89
    93,927.55
    Nov 10, 2019
    0.002465
    0.002731
    0.002463
    0.002717
    8.75
    104,032
    Nov 09, 2019
    0.002464
    0.002488
    0.002460
    0.002465
    3.01
    94,383.71
    Nov 08, 2019
    0.002873
    0.002873
    0.002454
    0.002465
    5.78
    94,351.44
    Nov 07, 2019
    0.003462
    0.003795
    0.002872
    0.002873
    6.04
    109,970
    Nov 06, 2019
    0.003739
    0.003741
    0.003358
    0.003461
    2.41
    132,472
    Nov 05, 2019
    0.004616
    0.004638
    0.003734
    0.003739
    4.21
    143,099
    Nov 04, 2019
    0.003320
    0.004641
    0.003304
    0.004616
    0.940771
    176,658
    Nov 03, 2019
    0.003915
    0.003915
    0.003283
    0.003324
    0.063154
    127,213
    Nov 02, 2019
    0.003886
    0.003924
    0.003881
    0.003915
    0
    149,835
    Nov 01, 2019
    0.003283
    0.003893
    0.003283
    0.003886
    1.16
    148,717
    Oct 31, 2019
    0.003283
    0.003283
    0.003283
    0.003283
    0
    125,654
    Oct 30, 2019
    0.003397
    0.003397
    0.003275
    0.003283
    0
    125,654
    Oct 29, 2019
    0.002777
    0.005699
    0.002770
    0.003395
    18.15
    129,916
    Oct 28, 2019
    0.003058
    0.003137
    0.002768
    0.002776
    0.919756
    106,248
    Oct 27, 2019
    0.002868
    0.003999
    0.002826
    0.003061
    1.15
    117,138
    Oct 26, 2019
    0.003641
    0.004251
    0.002837
    0.002868
    0.998600
    109,763
    Oct 25, 2019
    0.002846
    0.003658
    0.002842
    0.003643
    4.67
    139,405
    Oct 24, 2019
    0.002247
    0.002855
    0.002228
    0.002846
    0.070026
    108,906
    Oct 23, 2019
    0.003791
    0.004108
    0.002233
    0.002247
    11.70
    85,989.00
    Oct 22, 2019
    0.004778
    0.004784
    0.003790
    0.003791
    4.11
    145,066
    Oct 21, 2019
    0.005017
    0.005058
    0.004095
    0.004778
    14.66
    182,841
    Oct 20, 2019
    0.003197
    0.005016
    0.003179
    0.005016
    0.059156
    191,944
    Oct 19, 2019
    0.006855
    0.006856
    0.003178
    0.003198
    18.10
    122,366
    Oct 18, 2019
    0.004859
    0.007746
    0.004521
    0.006855
    35.91
    262,322
    Oct 17, 2019
    0.001769
    0.004880
    0.001763
    0.004859
    2.43
    185,925
    Oct 16, 2019
    0.001807
    0.001810
    0.001755
    0.001769
    36.09
    67,687.72
    Oct 15, 2019
    0.001204
    0.002086
    0.000585
    0.001806
    54.09
    69,105.60
    Oct 14, 2019
    0.003408
    0.004343
    0.001201
    0.001205
    21.43
    46,087.12
    Oct 13, 2019
    0.004822
    0.004848
    0.003335
    0.003408
    2.49
    130,397
    Oct 12, 2019
    0.003398
    0.005280
    0.002670
    0.004822
    15.05
    184,481

Megacoinについて

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,288,774.993. The last known price of Megacoin is $0.002377 USD and is down -15.92% over the last 24 hours. It is currently trading on 1 active market(s) with $20.81 traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Megacoin データ

Megacoin Price
$0.002379 USD
Megacoin ROI
-4.54%
市場ランキング
#1498
時価総額
$91,074.19 USD
24時間ボリューム
$20.82 USD
循環サプライ
38,288,775 MEC
総合サプライ
38,288,775 MEC
最大供給
42,000,000 MEC
過去最高値
$2.70 USD
(Nov 30, 2013)
過去最低値
$0.000418 USD
(Sep 07, 2019)
52週 高値 / 安値
$0.029398 USD /
$0.000418 USD
90日 高値/安値
$0.007746 USD /
$0.000418 USD
30日 高値/安値
$0.007746 USD /
$0.000585 USD
7日 高値/安値
$0.004608 USD /
$0.002376 USD
24時間 高値/安値
$0.002833 USD /
$0.002376 USD
昨日の高値/安値
$0.002880 USD /
$0.002433 USD
昨日の始値/終値
$0.002717 USD /
$0.002453 USD
昨日の変動
$-0.000264 USD (-9.72%)
昨日のボリューム
$23.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.